Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.04524 | $0.04848 | $0.04472 | $0.04839 | $25.15 | $80,559.81 |
| 2017-11-02 | $0.04845 | $0.05337 | $0.04845 | $0.05141 | $6.00 | $85,731.65 |
| 2017-11-03 | $0.05134 | $0.1045 | $0.04772 | $0.1042 | $559.52 | $174,071 |
| 2017-11-04 | $0.1039 | $0.1076 | $0.06587 | $0.06652 | $1.68 | $111,324 |
| 2017-11-05 | $0.06639 | $0.1284 | $0.03682 | $0.1180 | $677.82 | $197,886 |
| 2017-11-06 | $0.1183 | $0.1470 | $0.06330 | $0.06970 | $195.35 | $117,070 |
| 2017-11-07 | $0.06959 | $0.1274 | $0.06959 | $0.1242 | $102.24 | $208,997 |
| 2017-11-08 | $0.1238 | $0.1281 | $0.07347 | $0.08596 | $28.91 | $144,895 |
| 2017-11-09 | $0.08588 | $0.09408 | $0.06352 | $0.06404 | $50.20 | $108,135 |
| 2017-11-10 | $0.06423 | $0.09395 | $0.06423 | $0.06598 | $89.81 | $111,609 |
| 2017-11-11 | $0.06575 | $0.06810 | $0.05621 | $0.05736 | $42.71 | $97,184.19 |
| 2017-11-12 | $0.05731 | $0.1094 | $0.05150 | $0.05862 | $1,076.44 | $99,505.47 |
| 2017-11-13 | $0.05871 | $0.06726 | $0.05825 | $0.06517 | $57.77 | $110,810 |
| 2017-11-14 | $0.06531 | $0.06728 | $0.06427 | $0.06607 | $33.47 | $112,542 |
| 2017-11-15 | $0.06612 | $0.1082 | $0.05765 | $0.1082 | $1,608.61 | $184,705 |
| 2017-11-16 | $0.1088 | $0.1088 | $0.05870 | $0.07080 | $21.27 | $121,013 |
| 2017-11-17 | $0.07068 | $0.1138 | $0.06818 | $0.06960 | $161.64 | $119,171 |
| 2017-11-18 | $0.06933 | $0.07115 | $0.06722 | $0.07060 | $59.51 | $121,082 |
| 2017-11-19 | $0.07047 | $0.07967 | $0.06996 | $0.07967 | $45.86 | $136,864 |
| 2017-11-20 | $0.07963 | $0.1657 | $0.07224 | $0.1648 | $1,156.71 | $283,595 |
| 2017-11-21 | $0.1648 | $0.1726 | $0.07846 | $0.08159 | $790.88 | $140,664 |
| 2017-11-22 | $0.08179 | $0.08450 | $0.08144 | $0.08409 | $86.56 | $145,225 |
| 2017-11-23 | $0.08406 | $0.1390 | $0.08297 | $0.1368 | $321.57 | $236,694 |
| 2017-11-24 | $0.1366 | $0.1405 | $0.08318 | $0.1398 | $223.84 | $242,221 |
| 2017-11-25 | $0.1395 | $0.1441 | $0.07761 | $0.08915 | $1,322.59 | $154,758 |
| 2017-11-26 | $0.08912 | $0.1443 | $0.08903 | $0.09558 | $494.54 | $166,208 |
| 2017-11-27 | $0.09560 | $0.1423 | $0.08650 | $0.1421 | $741.67 | $247,454 |
| 2017-11-28 | $0.1424 | $0.1449 | $0.09125 | $0.09302 | $10.72 | $162,308 |
| 2017-11-29 | $0.09293 | $0.1192 | $0.09293 | $0.1065 | $17.67 | $186,118 |
| 2017-11-30 | $0.1081 | $0.1417 | $0.08486 | $0.1406 | $390.33 | $246,185 |