X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-15 | $0.0003331 | $0.0003459 | $0.0003329 | $0.0003459 | $0.3497 | $729.21 |
| 2015-12-14 | $0.0003253 | $0.0003354 | $0.0003228 | $0.0003333 | $0.3369 | $702.57 |
| 2015-12-13 | $0.0003262 | $0.0003313 | $0.0003197 | $0.0003258 | $0.3294 | $686.82 |
| 2015-12-12 | $0.0003209 | $0.0003331 | $0.0002916 | $0.0003269 | $0.3305 | $689.13 |
| 2015-12-11 | $0.0002825 | $0.0003207 | $0.0002824 | $0.0003200 | $0.4745 | $674.57 |
| 2015-12-10 | $0.0002777 | $0.0002843 | $0.0002777 | $0.0002826 | $0.4166 | $595.79 |
| 2015-12-09 | $0.0002660 | $0.0002708 | $0.0002642 | $0.0002695 | $0.2941 | $568.11 |
| 2015-12-08 | $0.0002532 | $0.0002644 | $0.0002523 | $0.0002644 | $0.2885 | $557.37 |
| 2015-12-07 | $0.0002333 | $0.0002400 | $0.0002312 | $0.0002380 | $0.3115 | $501.64 |
| 2015-12-06 | $0.0002139 | $0.0002387 | $0.0002139 | $0.0002350 | $0.5441 | $495.38 |
| 2015-12-05 | $0.0002022 | $0.0002144 | $0.0002021 | $0.0002139 | $0.1949 | $450.88 |
| 2015-12-02 | $0.0001740 | $0.0001740 | $0.0001677 | $0.0001719 | $0.4224 | $362.35 |
| 2015-12-01 | $0.0001697 | $0.0001748 | $0.0001697 | $0.0001739 | $32.97 | $366.70 |