X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-20 | $0.02876 | $0.02876 | $0.02536 | $0.02862 | $5,093.31 | $16,737.28 |
| 2014-09-21 | $0.03612 | $0.03779 | $0.02758 | $0.03500 | $4,401.51 | $22,372.24 |
| 2014-09-22 | $0.03503 | $0.04024 | $0.03176 | $0.03780 | $4,184.99 | $26,211.15 |
| 2014-09-23 | $0.03780 | $0.03783 | $0.02489 | $0.03225 | $3,244.86 | $24,116.25 |
| 2014-09-24 | $0.03225 | $0.03597 | $0.03115 | $0.03470 | $2,690.25 | $27,840.05 |
| 2014-09-25 | $0.03470 | $0.03470 | $0.02586 | $0.03391 | $2,101.31 | $29,041.84 |
| 2014-09-26 | $0.03390 | $0.05988 | $0.03200 | $0.03607 | $1,624.96 | $32,848.60 |
| 2014-09-27 | $0.03600 | $0.03606 | $0.03155 | $0.03169 | $1,528.78 | $30,651.55 |
| 2014-09-28 | $0.03168 | $0.03180 | $0.02953 | $0.02972 | $922.79 | $30,384.96 |
| 2014-09-29 | $0.02970 | $0.03021 | $0.02816 | $0.02816 | $868.54 | $30,321.70 |
| 2014-09-30 | $0.02821 | $0.03016 | $0.01352 | $0.01877 | $647.32 | $21,218.93 |