X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01879 | $0.02827 | $0.01714 | $0.01879 | $2,697.68 | $22,230.45 |
| 2014-10-02 | $0.01879 | $0.02622 | $0.01863 | $0.02083 | $2,091.04 | $25,818.97 |
| 2014-10-03 | $0.02084 | $0.02632 | $0.01981 | $0.02161 | $1,562.83 | $27,492.85 |
| 2014-10-04 | $0.02163 | $0.02393 | $0.01952 | $0.01973 | $490.78 | $25,107.44 |
| 2014-10-05 | $0.01973 | $0.02381 | $0.01733 | $0.02334 | $1,821.32 | $29,693.63 |
| 2014-10-06 | $0.02333 | $0.02346 | $0.01937 | $0.02113 | $495.95 | $26,880.05 |
| 2014-10-07 | $0.02117 | $0.3227 | $0.02052 | $0.3227 | $6,061.62 | $410,618 |
| 2014-10-08 | $0.07731 | $0.1679 | $0.02676 | $0.04519 | $7,346.72 | $57,496.82 |
| 2014-10-09 | $0.04516 | $0.06123 | $0.04346 | $0.05070 | $2,692.28 | $64,509.90 |
| 2014-10-10 | $0.05065 | $0.05749 | $0.04111 | $0.04122 | $3,201.95 | $52,451.41 |
| 2014-10-11 | $0.04120 | $0.04950 | $0.04061 | $0.04786 | $342.33 | $60,893.17 |
| 2014-10-12 | $0.04790 | $0.04989 | $0.04196 | $0.04918 | $207.66 | $62,583.96 |
| 2014-10-13 | $0.04910 | $0.04955 | $0.04121 | $0.04870 | $1,643.36 | $61,967.22 |
| 2014-10-14 | $0.04886 | $0.05035 | $0.04158 | $0.04232 | $1,762.22 | $53,853.87 |
| 2014-10-15 | $0.04233 | $0.04954 | $0.03331 | $0.03356 | $5,759.51 | $42,707.07 |
| 2014-10-16 | $0.03354 | $0.03681 | $0.01866 | $0.02834 | $65.77 | $36,060.06 |
| 2014-10-17 | $0.02835 | $0.02835 | $0.01621 | $0.02034 | $46.12 | $25,884.89 |
| 2014-10-18 | $0.02035 | $0.02567 | $0.01649 | $0.02542 | $318.15 | $32,350.32 |
| 2014-10-19 | $0.02541 | $0.02577 | $0.01932 | $0.01952 | $204.24 | $24,832.97 |
| 2014-10-20 | $0.01950 | $0.02389 | $0.01892 | $0.02343 | $67.61 | $29,812.98 |
| 2014-10-21 | $0.02340 | $0.02559 | $0.01550 | $0.02267 | $204.16 | $28,841.74 |
| 2014-10-22 | $0.02265 | $0.02525 | $0.01530 | $0.02299 | $22.53 | $29,252.35 |
| 2014-10-23 | $0.02298 | $0.02310 | $0.01450 | $0.02147 | $32.20 | $27,317.89 |
| 2014-10-24 | $0.02148 | $0.02153 | $0.01072 | $0.02023 | $39.21 | $25,743.90 |
| 2014-10-25 | $0.02025 | $0.02032 | $0.01029 | $0.01892 | $7.95 | $24,077.79 |
| 2014-10-26 | $0.01893 | $0.01957 | $0.01722 | $0.01738 | $3.18 | $22,115.33 |
| 2014-10-27 | $0.01738 | $0.01743 | $0.01061 | $0.01061 | $9.70 | $13,501.42 |
| 2014-10-28 | $0.01062 | $0.01949 | $0.01058 | $0.01074 | $94.62 | $13,660.34 |
| 2014-10-29 | $0.01072 | $0.02394 | $0.01066 | $0.01276 | $546.15 | $16,230.13 |
| 2014-10-30 | $0.01276 | $0.02257 | $0.01276 | $0.02246 | $1,299.61 | $28,573.00 |
| 2014-10-31 | $0.02244 | $0.02315 | $0.005677 | $0.01704 | $744.42 | $21,684.49 |