X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.01706 | $0.01711 | $0.005122 | $0.005529 | $156.58 | $7,034.99 |
| 2014-11-02 | $0.005534 | $0.01422 | $0.003755 | $0.005347 | $244.05 | $6,804.18 |
| 2014-11-03 | $0.005342 | $0.01409 | $0.005341 | $0.01336 | $211.10 | $16,995.87 |
| 2014-11-04 | $0.008355 | $0.01381 | $0.005603 | $0.008335 | $57.42 | $10,605.65 |
| 2014-11-05 | $0.008320 | $0.01422 | $0.007512 | $0.01270 | $732.93 | $16,164.34 |
| 2014-11-06 | $0.01266 | $0.01372 | $0.008691 | $0.01368 | $156.52 | $17,401.26 |
| 2014-11-07 | $0.01370 | $0.02029 | $0.009897 | $0.02027 | $325.51 | $25,793.40 |
| 2014-11-08 | $0.01761 | $0.02060 | $0.01070 | $0.02030 | $32.68 | $25,836.41 |
| 2014-11-09 | $0.01075 | $0.02098 | $0.01073 | $0.01840 | $281.91 | $23,415.11 |
| 2014-11-10 | $0.01835 | $0.02527 | $0.01810 | $0.02344 | $348.79 | $29,828.76 |
| 2014-11-11 | $0.01979 | $0.02346 | $0.01806 | $0.01830 | $71.09 | $23,285.58 |
| 2014-11-12 | $0.01831 | $0.02579 | $0.01208 | $0.02579 | $282.66 | $32,811.19 |
| 2014-11-13 | $0.02601 | $0.02636 | $0.01307 | $0.02410 | $150.66 | $30,668.30 |
| 2014-11-14 | $0.02397 | $0.02402 | $0.01087 | $0.01089 | $118.18 | $13,862.15 |
| 2014-11-15 | $0.01094 | $0.01823 | $0.009282 | $0.009433 | $74.25 | $12,003.29 |
| 2014-11-16 | $0.009398 | $0.01126 | $0.009395 | $0.01123 | $23.59 | $14,290.19 |
| 2014-11-17 | $0.01124 | $0.01410 | $0.01118 | $0.01184 | $45.42 | $20,762.97 |
| 2014-11-18 | $0.01185 | $0.01199 | $0.009775 | $0.009813 | $38.67 | $17,208.33 |
| 2014-11-19 | $0.009779 | $0.01154 | $0.009607 | $0.01032 | $20.81 | $18,102.46 |
| 2014-11-20 | $0.01032 | $0.01266 | $0.007473 | $0.01266 | $59.59 | $22,194.59 |
| 2014-11-21 | $0.01266 | $0.01465 | $0.009651 | $0.009654 | $6.06 | $16,929.60 |
| 2014-11-22 | $0.009675 | $0.01574 | $0.008275 | $0.009000 | $14.44 | $15,782.40 |
| 2014-11-23 | $0.009007 | $0.01441 | $0.009007 | $0.01170 | $96.38 | $20,510.11 |
| 2014-11-24 | $0.01168 | $0.02081 | $0.01167 | $0.02065 | $75.95 | $36,205.26 |
| 2014-11-25 | $0.01053 | $0.02116 | $0.009005 | $0.009759 | $6.09 | $17,113.18 |
| 2014-11-26 | $0.009776 | $0.01406 | $0.006259 | $0.01406 | $77.74 | $24,649.59 |
| 2014-11-27 | $0.009305 | $0.01511 | $0.008624 | $0.008624 | $22.82 | $15,122.93 |
| 2014-11-28 | $0.008614 | $0.008663 | $0.006228 | $0.006710 | $24.02 | $11,766.21 |
| 2014-11-29 | $0.006705 | $0.007488 | $0.005508 | $0.005601 | $3.66 | $9,822.24 |
| 2014-11-30 | $0.005602 | $0.01838 | $0.005569 | $0.006749 | $148.60 | $11,834.39 |