X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.006752 | $0.01488 | $0.004250 | $0.01106 | $36.32 | $19,400.80 |
| 2014-12-02 | $0.01106 | $0.01143 | $0.005330 | $0.008191 | $17.99 | $14,363.60 |
| 2014-12-03 | $0.008200 | $0.01137 | $0.005312 | $0.005318 | $106.62 | $9,324.86 |
| 2014-12-04 | $0.005328 | $0.01079 | $0.005320 | $0.005718 | $6.36 | $10,026.51 |
| 2014-12-05 | $0.005715 | $0.005870 | $0.005658 | $0.005834 | $2.61 | $10,229.80 |
| 2014-12-06 | $0.005832 | $0.006424 | $0.002346 | $0.002349 | $37.18 | $4,119.86 |
| 2014-12-07 | $0.002350 | $0.01119 | $0.002347 | $0.004576 | $64.48 | $8,024.62 |
| 2014-12-08 | $0.004575 | $0.006657 | $0.004418 | $0.004668 | $7.54 | $8,185.93 |
| 2014-12-09 | $0.004668 | $0.004713 | $0.004155 | $0.004713 | $4.32 | $8,263.84 |
| 2014-12-10 | $0.004712 | $0.009533 | $0.003499 | $0.005896 | $47.03 | $10,338.65 |
| 2014-12-11 | $0.005861 | $0.006777 | $0.004856 | $0.005097 | $37.20 | $8,937.68 |
| 2014-12-12 | $0.005103 | $0.009012 | $0.004917 | $0.009012 | $122.50 | $15,803.72 |
| 2014-12-13 | $0.009042 | $0.009595 | $0.008399 | $0.008426 | $75.18 | $14,775.86 |
| 2014-12-14 | $0.008396 | $0.008875 | $0.006964 | $0.008808 | $37.46 | $15,446.11 |
| 2014-12-15 | $0.008802 | $0.008813 | $0.008637 | $0.008647 | $11.77 | $15,163.89 |
| 2014-12-16 | $0.008656 | $0.008660 | $0.004846 | $0.005694 | $7.10 | $9,985.09 |
| 2014-12-17 | $0.008184 | $0.009204 | $0.006022 | $0.006104 | $185.70 | $10,703.13 |
| 2014-12-18 | $0.006104 | $0.007029 | $0.005180 | $0.005917 | $9.73 | $10,375.03 |
| 2014-12-19 | $0.005912 | $0.008775 | $0.004614 | $0.008772 | $212.97 | $15,383.14 |
| 2014-12-20 | $0.008766 | $0.01928 | $0.005434 | $0.009166 | $630.62 | $16,074.08 |
| 2014-12-21 | $0.009155 | $0.01207 | $0.006899 | $0.007842 | $60.40 | $14,291.03 |
| 2014-12-22 | $0.007847 | $0.009292 | $0.006550 | $0.009289 | $173.37 | $16,929.29 |
| 2014-12-23 | $0.009293 | $0.009327 | $0.006416 | $0.007939 | $160.72 | $14,468.85 |
| 2014-12-24 | $0.007918 | $0.007927 | $0.006109 | $0.006131 | $27.47 | $11,173.89 |
| 2014-12-25 | $0.006127 | $0.006499 | $0.006025 | $0.006498 | $7.54 | $11,872.75 |
| 2014-12-26 | $0.006501 | $0.006709 | $0.006067 | $0.006122 | $3.72 | $11,192.24 |
| 2014-12-27 | $0.006116 | $0.006202 | $0.004822 | $0.004826 | $13.14 | $8,828.92 |
| 2014-12-28 | $0.004830 | $0.009987 | $0.004487 | $0.009979 | $53.44 | $18,269.24 |
| 2014-12-29 | $0.009993 | $0.01002 | $0.004692 | $0.006572 | $52.36 | $12,039.80 |
| 2014-12-30 | $0.006574 | $0.006587 | $0.004519 | $0.006053 | $104.58 | $11,095.65 |
| 2014-12-31 | $0.006057 | $0.006384 | $0.004710 | $0.005454 | $50.98 | $10,002.11 |