X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.005458 | $0.005458 | $0.004715 | $0.005116 | $3.58 | $9,389.65 |
| 2015-01-02 | $0.005113 | $0.007406 | $0.004572 | $0.006080 | $112.46 | $11,166.98 |
| 2015-01-03 | $0.006077 | $0.006082 | $0.002313 | $0.002878 | $11.62 | $5,290.12 |
| 2015-01-04 | $0.002879 | $0.002916 | $0.002607 | $0.002679 | $30.99 | $4,927.25 |
| 2015-01-05 | $0.002688 | $0.003656 | $0.002685 | $0.002753 | $5.31 | $5,066.86 |
| 2015-01-06 | $0.002754 | $0.003859 | $0.002749 | $0.003071 | $3.40 | $5,655.89 |
| 2015-01-07 | $0.003070 | $0.003476 | $0.002568 | $0.003043 | $34.38 | $5,608.74 |
| 2015-01-08 | $0.003041 | $0.003560 | $0.001928 | $0.002757 | $38.86 | $5,082.60 |
| 2015-01-09 | $0.002748 | $0.002787 | $0.001970 | $0.002521 | $4.62 | $4,648.63 |
| 2015-01-10 | $0.002535 | $0.003149 | $0.001848 | $0.001849 | $1.11 | $3,409.56 |
| 2015-01-11 | $0.001848 | $0.003603 | $0.001845 | $0.003570 | $5.82 | $6,582.61 |
| 2015-01-12 | $0.003577 | $0.003651 | $0.002596 | $0.002734 | $2.10 | $5,040.84 |
| 2015-01-13 | $0.002730 | $0.002778 | $0.001548 | $0.002778 | $71.82 | $5,121.76 |
| 2015-01-14 | $0.002754 | $0.002968 | $0.001394 | $0.002187 | $30.58 | $4,032.19 |
| 2015-01-15 | $0.002172 | $0.002552 | $0.001907 | $0.001952 | $2.35 | $3,597.93 |
| 2015-01-16 | $0.001944 | $0.002548 | $0.001598 | $0.001754 | $2.69 | $3,234.20 |
| 2015-01-17 | $0.001752 | $0.003059 | $0.001236 | $0.003051 | $81.98 | $5,624.29 |
| 2015-01-18 | $0.003063 | $0.003344 | $0.001941 | $0.002999 | $18.97 | $5,529.82 |
| 2015-01-19 | $0.003016 | $0.003090 | $0.001980 | $0.002084 | $1.33 | $3,842.39 |
| 2015-01-20 | $0.002065 | $0.002313 | $0.001982 | $0.002027 | $4.63 | $3,736.12 |
| 2015-01-21 | $0.002027 | $0.002959 | $0.001759 | $0.002947 | $14.97 | $5,433.88 |
| 2015-01-22 | $0.002953 | $0.003318 | $0.001433 | $0.003268 | $35.09 | $6,024.38 |
| 2015-01-23 | $0.003269 | $0.003427 | $0.001936 | $0.001949 | $4.85 | $3,463.28 |
| 2015-01-24 | $0.001948 | $0.003409 | $0.001948 | $0.002421 | $12.49 | $4,329.91 |
| 2015-01-25 | $0.002417 | $0.003288 | $0.001932 | $0.002387 | $5.18 | $4,293.18 |
| 2015-01-26 | $0.002391 | $0.003300 | $0.002259 | $0.002325 | $20.07 | $4,224.72 |
| 2015-01-27 | $0.002322 | $0.003156 | $0.001644 | $0.002753 | $39.24 | $5,051.85 |
| 2015-01-28 | $0.002752 | $0.003710 | $0.002236 | $0.002734 | $42.60 | $5,020.14 |
| 2015-01-29 | $0.002728 | $0.002758 | $0.002060 | $0.002326 | $8.46 | $4,272.13 |
| 2015-01-30 | $0.002318 | $0.002646 | $0.001967 | $0.002606 | $2.09 | $4,790.01 |
| 2015-01-31 | $0.002606 | $0.002847 | $0.002031 | $0.002407 | $1.60 | $4,427.25 |