X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.002401 | $0.002482 | $0.001929 | $0.002433 | $2.94 | $4,476.55 |
| 2015-02-02 | $0.002428 | $0.002468 | $0.001891 | $0.001998 | $2.39 | $3,678.83 |
| 2015-02-03 | $0.001996 | $0.002585 | $0.001904 | $0.001969 | $3.17 | $3,627.66 |
| 2015-02-04 | $0.002334 | $0.002353 | $0.001951 | $0.002182 | $29.59 | $4,022.31 |
| 2015-02-05 | $0.002182 | $0.002323 | $0.001911 | $0.002235 | $49.99 | $4,120.77 |
| 2015-02-06 | $0.002236 | $0.002356 | $0.001952 | $0.001980 | $12.92 | $3,652.13 |
| 2015-02-07 | $0.001980 | $0.002579 | $0.001485 | $0.002141 | $40.72 | $3,950.80 |
| 2015-02-08 | $0.002140 | $0.002612 | $0.001799 | $0.001810 | $66.37 | $3,340.63 |
| 2015-02-09 | $0.001810 | $0.001994 | $0.001472 | $0.001688 | $15.05 | $3,117.09 |
| 2015-02-10 | $0.001690 | $0.002696 | $0.001603 | $0.002685 | $79.76 | $4,956.88 |
| 2015-02-11 | $0.002682 | $0.003098 | $0.002479 | $0.003022 | $49.54 | $5,581.48 |
| 2015-02-12 | $0.003025 | $0.003090 | $0.001720 | $0.001786 | $32.18 | $3,300.13 |
| 2015-02-13 | $0.001787 | $0.003140 | $0.001783 | $0.003106 | $110.82 | $5,742.61 |
| 2015-02-14 | $0.003107 | $0.003143 | $0.001957 | $0.002371 | $2.55 | $4,385.12 |
| 2015-02-15 | $0.002367 | $0.002482 | $0.002262 | $0.002335 | $17.59 | $4,318.69 |
| 2015-02-16 | $0.002346 | $0.002393 | $0.002293 | $0.002335 | $43.90 | $4,320.38 |
| 2015-02-17 | $0.002336 | $0.002362 | $0.001923 | $0.001952 | $2.77 | $3,613.65 |
| 2015-02-18 | $0.001954 | $0.002375 | $0.001921 | $0.002362 | $48.85 | $4,372.18 |
| 2015-02-19 | $0.002363 | $0.002372 | $0.001892 | $0.001974 | $1.18 | $3,653.86 |
| 2015-02-20 | $0.001970 | $0.002243 | $0.001688 | $0.001704 | $11.86 | $3,155.20 |
| 2015-02-21 | $0.001702 | $0.001735 | $0.001217 | $0.001222 | $29.16 | $2,263.21 |
| 2015-02-22 | $0.001223 | $0.002331 | $0.001223 | $0.002331 | $52.48 | $4,318.20 |
| 2015-02-23 | $0.002329 | $0.002372 | $0.001190 | $0.001456 | $0.7586 | $2,698.05 |
| 2015-02-24 | $0.001457 | $0.002366 | $0.001457 | $0.002340 | $86.13 | $4,336.30 |
| 2015-02-25 | $0.002340 | $0.002346 | $0.001639 | $0.002125 | $2.14 | $3,937.33 |
| 2015-02-26 | $0.002125 | $0.002128 | $0.001634 | $0.001635 | $23.72 | $3,030.43 |
| 2015-02-27 | $0.001634 | $0.001773 | $0.001634 | $0.001757 | $1.38 | $3,258.17 |
| 2015-02-28 | $0.002165 | $0.002272 | $0.001732 | $0.002268 | $79.01 | $4,208.18 |