X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002268 | $0.002268 | $0.001697 | $0.001797 | $0.7169 | $3,333.98 |
| 2015-03-02 | $0.001795 | $0.002763 | $0.001578 | $0.002756 | $89.09 | $5,115.47 |
| 2015-03-03 | $0.002757 | $0.003744 | $0.002307 | $0.003727 | $57.64 | $6,918.79 |
| 2015-03-04 | $0.003730 | $0.01343 | $0.002502 | $0.01340 | $449.27 | $24,883.42 |
| 2015-03-05 | $0.01338 | $0.01352 | $0.004524 | $0.006140 | $14.42 | $11,410.81 |
| 2015-03-06 | $0.006145 | $0.01091 | $0.006019 | $0.006586 | $172.46 | $12,247.61 |
| 2015-03-07 | $0.006589 | $0.006799 | $0.005409 | $0.006399 | $16.49 | $11,907.13 |
| 2015-03-08 | $0.006401 | $0.006438 | $0.002296 | $0.002362 | $27.07 | $4,399.14 |
| 2015-03-09 | $0.002362 | $0.002597 | $0.002140 | $0.002423 | $16.96 | $4,515.45 |
| 2015-03-10 | $0.002421 | $0.002917 | $0.002121 | $0.002914 | $60.89 | $5,433.67 |
| 2015-03-11 | $0.002915 | $0.003430 | $0.002043 | $0.002049 | $1.92 | $3,822.68 |
| 2015-03-12 | $0.002048 | $0.002640 | $0.001822 | $0.002057 | $5.07 | $3,840.89 |
| 2015-03-13 | $0.002055 | $0.002220 | $0.001482 | $0.001627 | $5.41 | $3,040.65 |
| 2015-03-14 | $0.001621 | $0.002459 | $0.001473 | $0.002424 | $1.71 | $4,532.81 |
| 2015-03-15 | $0.002421 | $0.002635 | $0.001522 | $0.001522 | $70.33 | $2,848.04 |
| 2015-03-16 | $0.001526 | $0.002085 | $0.001475 | $0.001476 | $3.94 | $2,762.58 |
| 2015-03-17 | $0.001476 | $0.002147 | $0.001444 | $0.001462 | $9.22 | $2,737.69 |
| 2015-03-18 | $0.001462 | $0.001462 | $0.001277 | $0.001311 | $0.4470 | $2,458.11 |
| 2015-03-19 | $0.001310 | $0.001356 | $0.001271 | $0.001338 | $0.1306 | $2,507.42 |
| 2015-03-20 | $0.001339 | $0.001359 | $0.001065 | $0.001065 | $1.53 | $1,997.55 |
| 2015-03-21 | $0.001065 | $0.001067 | $0.001041 | $0.001055 | $0.2306 | $1,979.11 |
| 2015-03-22 | $0.001144 | $0.001184 | $0.001143 | $0.001176 | $0.1341 | $2,207.89 |
| 2015-03-23 | $0.001176 | $0.001182 | $0.0009240 | $0.0009414 | $0.4693 | $1,768.12 |
| 2015-03-24 | $0.0009416 | $0.0009425 | $0.0009313 | $0.0009319 | $0.1955 | $1,750.79 |
| 2015-03-26 | $0.0007824 | $0.0009522 | $0.0007807 | $0.0007927 | $0.6843 | $1,491.90 |
| 2015-03-27 | $0.0007928 | $0.0007960 | $0.0006376 | $0.0007412 | $0.6651 | $1,395.68 |
| 2015-03-28 | $0.0007411 | $0.0007473 | $0.0005962 | $0.0005993 | $0.3016 | $1,130.76 |
| 2015-03-29 | $0.0005991 | $0.0005997 | $0.0004974 | $0.0004976 | $0.1211 | $941.53 |
| 2015-03-30 | $0.0004979 | $0.0005085 | $0.0004904 | $0.0005052 | $0.2061 | $956.64 |
| 2015-03-31 | $0.0005048 | $0.0005074 | $0.0004965 | $0.0004981 | $0.2032 | $943.89 |