X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-03 | $0.0003823 | $0.0003866 | $0.0003802 | $0.0003815 | $2.30 | $731.68 |
| 2015-04-04 | $0.0003815 | $0.0003829 | $0.0003766 | $0.0003784 | $1.96 | $725.90 |
| 2015-04-08 | $0.0002648 | $0.0002682 | $0.0002393 | $0.0002402 | $0.5591 | $460.99 |
| 2015-04-09 | $0.0002401 | $0.0002896 | $0.0002253 | $0.0002267 | $1.11 | $435.24 |
| 2015-04-10 | $0.0002266 | $0.001185 | $0.0002146 | $0.0004152 | $11.07 | $797.55 |
| 2015-04-11 | $0.0004155 | $0.0006008 | $0.0004004 | $0.0005987 | $1.03 | $1,150.74 |
| 2015-04-12 | $0.0005985 | $0.0006015 | $0.0003769 | $0.0005902 | $0.2892 | $1,134.99 |
| 2015-04-13 | $0.0005904 | $0.0009069 | $0.0005858 | $0.0007194 | $2.16 | $1,383.94 |
| 2015-04-14 | $0.0007187 | $0.001288 | $0.0006988 | $0.001210 | $12.36 | $2,328.83 |
| 2015-04-15 | $0.001210 | $0.001230 | $0.0004974 | $0.0004988 | $2.91 | $960.29 |
| 2015-04-16 | $0.0004991 | $0.0008897 | $0.0002455 | $0.0005258 | $14.29 | $1,012.69 |
| 2015-04-17 | $0.0005257 | $0.0005265 | $0.0002399 | $0.0004414 | $10.81 | $850.79 |
| 2015-04-18 | $0.0004413 | $0.0004438 | $0.0002540 | $0.0002569 | $0.1188 | $495.44 |
| 2015-04-19 | $0.0002569 | $0.0005338 | $0.0002569 | $0.0003539 | $0.4216 | $682.63 |
| 2015-04-20 | $0.0003539 | $0.0003579 | $0.0003377 | $0.0003392 | $0.6073 | $654.53 |
| 2015-04-21 | $0.0003392 | $0.0003414 | $0.0003387 | $0.0003402 | $0.1424 | $656.71 |
| 2015-04-22 | $0.0003565 | $0.0003592 | $0.0003409 | $0.0003415 | $0.2559 | $659.41 |
| 2015-04-23 | $0.0003419 | $0.0003420 | $0.0002612 | $0.0002649 | $3.92 | $511.62 |
| 2015-04-24 | $0.0002648 | $0.0003677 | $0.0002536 | $0.0003630 | $18.89 | $701.42 |
| 2015-04-25 | $0.0003631 | $0.002055 | $0.0002716 | $0.0002718 | $297.30 | $525.48 |
| 2015-04-26 | $0.0002717 | $0.0007550 | $0.0002644 | $0.0007547 | $10.26 | $1,459.74 |
| 2015-04-27 | $0.0007548 | $0.0007566 | $0.0004565 | $0.0004859 | $1.85 | $940.36 |
| 2015-04-28 | $0.0004861 | $0.0005925 | $0.0004729 | $0.0005915 | $13.34 | $1,145.12 |
| 2015-04-29 | $0.0005917 | $0.0005948 | $0.0004830 | $0.0004859 | $0.4386 | $941.27 |
| 2015-04-30 | $0.0004855 | $0.0005151 | $0.0004837 | $0.0005074 | $0.1516 | $982.97 |