X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0005077 | $0.0005138 | $0.0004462 | $0.0004504 | $17.37 | $873.14 |
| 2015-05-02 | $0.0004502 | $0.0004565 | $0.0002538 | $0.0002538 | $35.11 | $492.28 |
| 2015-05-03 | $0.0002537 | $0.0003353 | $0.0002532 | $0.0002692 | $0.7043 | $522.39 |
| 2015-05-04 | $0.0002692 | $0.0003505 | $0.0002678 | $0.0002844 | $0.3392 | $552.19 |
| 2015-05-05 | $0.0002844 | $0.0002847 | $0.0002495 | $0.0002526 | $12.89 | $490.80 |
| 2015-05-06 | $0.0002526 | $0.0002529 | $0.0002224 | $0.0002226 | $26.99 | $432.58 |
| 2015-05-07 | $0.0002229 | $0.0002319 | $0.0002217 | $0.0002300 | $0.1367 | $447.38 |
| 2015-05-08 | $0.0002302 | $0.0002302 | $0.0001683 | $0.0001683 | $1.39 | $327.53 |
| 2015-05-09 | $0.0001683 | $0.0001698 | $0.0001510 | $0.0001525 | $0.1212 | $296.84 |
| 2015-05-10 | $0.0001524 | $0.0001525 | $0.0001505 | $0.0001510 | $0.1200 | $293.98 |
| 2015-05-11 | $0.0001781 | $0.0001808 | $0.0001781 | $0.0001790 | $1.64 | $348.84 |
| 2015-05-12 | $0.0001792 | $0.0001797 | $0.0001777 | $0.0001787 | $0.8398 | $348.20 |
| 2015-05-13 | $0.0001455 | $0.0001462 | $0.0001410 | $0.0001419 | $0.1556 | $276.80 |
| 2015-05-14 | $0.0001418 | $0.0001420 | $0.0001414 | $0.0001418 | $0.1555 | $276.67 |
| 2015-05-15 | $0.0001426 | $0.0001433 | $0.0001421 | $0.0001426 | $0.8432 | $278.23 |
| 2015-05-16 | $0.0001426 | $0.0001895 | $0.0001417 | $0.0001889 | $0.7227 | $368.81 |
| 2015-05-17 | $0.0001889 | $0.0001904 | $0.0001888 | $0.0001895 | $0.1874 | $369.95 |
| 2015-05-18 | $0.0001919 | $0.0001919 | $0.0001883 | $0.0001887 | $29.95 | $368.61 |
| 2015-05-19 | $0.0001888 | $0.0001897 | $0.0001878 | $0.0001879 | $0.1205 | $367.05 |
| 2015-05-20 | $0.0001879 | $0.0003168 | $0.0001878 | $0.0003158 | $15.22 | $617.21 |
| 2015-05-21 | $0.0003159 | $0.0003184 | $0.0002372 | $0.0002377 | $7.08 | $464.68 |
| 2015-05-22 | $0.0002377 | $0.0002392 | $0.0001941 | $0.0001972 | $10.42 | $385.60 |
| 2015-05-23 | $0.0001971 | $0.0001976 | $0.0001962 | $0.0001970 | $1.38 | $385.35 |
| 2015-05-24 | $0.0002011 | $0.0002033 | $0.0002008 | $0.0002024 | $5.71 | $396.27 |
| 2015-05-25 | $0.0002024 | $0.0002144 | $0.0001988 | $0.0002134 | $0.2203 | $417.98 |
| 2015-05-26 | $0.0002134 | $0.0002140 | $0.0002098 | $0.0002112 | $0.2435 | $413.73 |
| 2015-05-27 | $0.0002110 | $0.0002122 | $0.0002109 | $0.0002120 | $0.2444 | $415.36 |
| 2015-05-28 | $0.0002138 | $0.0002425 | $0.0002136 | $0.0002421 | $0.8895 | $475.04 |
| 2015-05-29 | $0.0002422 | $0.0002423 | $0.0002404 | $0.0002417 | $0.4237 | $474.52 |
| 2015-05-31 | $0.0002563 | $0.0002563 | $0.0002525 | $0.0002530 | $1.74 | $497.09 |