X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002532 | $0.0002538 | $0.0002191 | $0.0002207 | $0.2162 | $433.96 |
| 2015-06-02 | $0.0002207 | $0.0002211 | $0.0002207 | $0.0002210 | $0.2166 | $434.64 |
| 2015-06-03 | $0.0002378 | $0.0002501 | $0.0002054 | $0.0002484 | $0.3800 | $488.97 |
| 2015-06-04 | $0.0002485 | $0.0002487 | $0.0002068 | $0.0002243 | $1.66 | $441.81 |
| 2015-06-05 | $0.0002243 | $0.0002260 | $0.0002232 | $0.0002250 | $0.5724 | $443.40 |
| 2015-06-06 | $0.0002200 | $0.0002212 | $0.0002179 | $0.0002211 | $0.4267 | $436.01 |
| 2015-06-07 | $0.0002211 | $0.003586 | $0.0002185 | $0.0007595 | $4,620.37 | $1,498.70 |
| 2015-06-08 | $0.0007578 | $0.001471 | $0.0007577 | $0.001143 | $480.54 | $2,256.13 |
| 2015-06-09 | $0.001142 | $0.001143 | $0.0007192 | $0.0007194 | $44.49 | $1,421.31 |
| 2015-06-10 | $0.0007192 | $0.0007237 | $0.0004697 | $0.0004806 | $35.12 | $950.12 |
| 2015-06-11 | $0.0004851 | $0.001837 | $0.0004850 | $0.0009716 | $1,629.13 | $1,921.89 |
| 2015-06-12 | $0.0009717 | $0.001409 | $0.0007146 | $0.001012 | $186.58 | $2,003.65 |
| 2015-06-13 | $0.001012 | $0.001012 | $0.0007396 | $0.0007480 | $8.73 | $1,481.53 |
| 2015-06-14 | $0.0007483 | $0.0007562 | $0.0007471 | $0.0007497 | $0.9053 | $1,485.86 |
| 2015-06-15 | $0.0007497 | $0.0007635 | $0.0004851 | $0.0004856 | $60.90 | $962.97 |
| 2015-06-16 | $0.0004855 | $0.0005161 | $0.0004840 | $0.0005134 | $3.65 | $1,018.79 |
| 2015-06-17 | $0.0005143 | $0.0005265 | $0.0005053 | $0.0005170 | $3.68 | $1,026.24 |
| 2015-06-18 | $0.0005113 | $0.0005168 | $0.0005005 | $0.0005102 | $5.89 | $1,013.71 |
| 2015-06-19 | $0.0005105 | $0.0005145 | $0.0003998 | $0.0004010 | $0.1275 | $797.03 |
| 2015-06-20 | $0.0004012 | $0.0004032 | $0.0003946 | $0.0004001 | $0.1272 | $795.66 |
| 2015-06-22 | $0.0004621 | $0.0004785 | $0.0004607 | $0.0004767 | $25.23 | $949.40 |
| 2015-06-23 | $0.0004767 | $0.0004805 | $0.0004739 | $0.0004789 | $0.3206 | $954.45 |
| 2015-06-24 | $0.0004788 | $0.0004789 | $0.0004746 | $0.0004773 | $0.1879 | $951.39 |
| 2015-06-25 | $0.0004172 | $0.0004182 | $0.0004156 | $0.0004174 | $0.2749 | $833.00 |
| 2015-06-26 | $0.0004176 | $0.0004178 | $0.0004157 | $0.0004171 | $0.2747 | $832.57 |
| 2015-06-27 | $0.0004286 | $0.0004288 | $0.0003919 | $0.0004068 | $1.50 | $812.73 |
| 2015-06-28 | $0.0004066 | $0.0004156 | $0.0003984 | $0.0004009 | $0.4359 | $801.49 |
| 2015-06-29 | $0.0004009 | $0.0004140 | $0.0004002 | $0.0004138 | $1.68 | $827.85 |
| 2015-06-30 | $0.0004139 | $0.0004313 | $0.0004121 | $0.0004236 | $0.2447 | $847.97 |