X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0004235 | $0.0004269 | $0.0004118 | $0.0004164 | $0.3411 | $834.18 |
| 2015-07-02 | $0.0004164 | $0.0004227 | $0.0004101 | $0.0004114 | $5.00 | $824.56 |
| 2015-07-03 | $0.0004112 | $0.0005463 | $0.0004081 | $0.0005457 | $2.74 | $1,094.64 |
| 2015-07-04 | $0.0005460 | $0.0005473 | $0.0004114 | $0.0004202 | $0.3254 | $843.35 |
| 2015-07-05 | $0.0004200 | $0.0004420 | $0.0004165 | $0.0004373 | $0.1458 | $878.30 |
| 2015-07-06 | $0.0004345 | $0.0004466 | $0.0004332 | $0.0004332 | $0.2482 | $870.61 |
| 2015-07-07 | $0.0004331 | $0.0005239 | $0.0004264 | $0.0004294 | $1.08 | $863.53 |
| 2015-07-08 | $0.0004286 | $0.0004449 | $0.0004257 | $0.0004411 | $0.1759 | $887.51 |
| 2015-07-09 | $0.0004414 | $0.0004439 | $0.0004353 | $0.0004392 | $0.1497 | $884.21 |
| 2015-07-10 | $0.0004388 | $0.0004765 | $0.0004381 | $0.0004588 | $0.2303 | $924.09 |
| 2015-07-11 | $0.0004586 | $0.0004806 | $0.0004565 | $0.0004762 | $0.2390 | $959.36 |
| 2015-07-12 | $0.0004771 | $0.0005126 | $0.0004771 | $0.0005069 | $0.1876 | $1,022.29 |
| 2015-07-13 | $0.0005067 | $0.0005838 | $0.0005046 | $0.0005812 | $1.10 | $1,172.80 |
| 2015-07-14 | $0.0005812 | $0.0006517 | $0.0004633 | $0.0004633 | $2.75 | $935.47 |
| 2015-07-15 | $0.0004628 | $0.0005065 | $0.0004628 | $0.0004973 | $0.6639 | $1,004.91 |
| 2015-07-16 | $0.0004977 | $0.0005067 | $0.0004679 | $0.0004727 | $0.2932 | $955.85 |
| 2015-07-17 | $0.0004728 | $0.0004765 | $0.0004627 | $0.0004751 | $0.1760 | $961.25 |
| 2015-07-18 | $0.0004749 | $0.0005238 | $0.0004733 | $0.0005168 | $0.3372 | $1,046.34 |
| 2015-07-19 | $0.0005166 | $0.0005473 | $0.0004742 | $0.0004840 | $2.20 | $980.54 |
| 2015-07-20 | $0.0004843 | $0.0004921 | $0.0004819 | $0.0004844 | $0.2987 | $981.94 |
| 2015-07-21 | $0.0005468 | $0.0005499 | $0.0004958 | $0.0004972 | $0.4719 | $1,008.55 |
| 2015-07-22 | $0.0004965 | $0.0004972 | $0.0004774 | $0.0004824 | $0.5123 | $979.17 |
| 2015-07-23 | $0.0004824 | $0.0004831 | $0.0004824 | $0.0004831 | $0.3264 | $980.66 |
| 2015-07-24 | $0.001094 | $0.001183 | $0.001094 | $0.001180 | $41.06 | $2,397.31 |
| 2015-07-25 | $0.001179 | $0.001179 | $0.0008624 | $0.001071 | $19.16 | $2,178.62 |
| 2015-07-26 | $0.001071 | $0.001196 | $0.0008692 | $0.0009159 | $81.13 | $1,863.73 |
| 2015-07-27 | $0.0009161 | $0.001405 | $0.0009139 | $0.0009837 | $1.08 | $2,003.03 |
| 2015-07-28 | $0.0009836 | $0.001014 | $0.0009830 | $0.001010 | $0.6972 | $2,057.54 |
| 2015-07-29 | $0.001010 | $0.001010 | $0.0009821 | $0.0009846 | $0.6881 | $2,007.49 |
| 2015-07-30 | $0.0009846 | $0.0009864 | $0.0009743 | $0.0009787 | $0.3644 | $1,996.65 |
| 2015-07-31 | $0.0009783 | $0.002095 | $0.0009600 | $0.001010 | $88.01 | $2,061.77 |