X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0008789 | $0.0008815 | $0.0008607 | $0.0008643 | $0.6761 | $1,797.73 |
| 2015-09-02 | $0.0008646 | $0.0008646 | $0.0005366 | $0.0005410 | $2.02 | $1,125.24 |
| 2015-09-03 | $0.0005411 | $0.0005419 | $0.0005394 | $0.0005397 | $1.90 | $1,122.58 |
| 2015-09-04 | $0.0005859 | $0.0005934 | $0.0005859 | $0.0005921 | $0.6553 | $1,236.70 |
| 2015-09-05 | $0.0005919 | $0.0006163 | $0.0005897 | $0.0006158 | $0.2155 | $1,287.08 |
| 2015-09-06 | $0.0006157 | $0.0006413 | $0.0006149 | $0.0006335 | $0.9502 | $1,324.80 |
| 2015-09-07 | $0.0006404 | $0.0006561 | $0.0006374 | $0.0006506 | $4.56 | $1,361.64 |
| 2015-09-08 | $0.0006500 | $0.0006579 | $0.0006369 | $0.0006432 | $1.46 | $1,346.83 |
| 2015-09-09 | $0.0006431 | $0.0006453 | $0.0006278 | $0.0006286 | $0.1354 | $1,317.21 |
| 2015-09-10 | $0.0006288 | $0.0006342 | $0.0006154 | $0.0006227 | $0.7080 | $1,305.77 |
| 2015-09-11 | $0.0006224 | $0.0007208 | $0.0005787 | $0.0007205 | $0.8740 | $1,511.78 |
| 2015-09-12 | $0.0007203 | $0.0007204 | $0.0005000 | $0.0005056 | $0.8520 | $1,061.64 |
| 2015-09-13 | $0.0005057 | $0.0005073 | $0.0004862 | $0.0004893 | $0.4324 | $1,028.02 |
| 2015-09-14 | $0.0004887 | $0.0004928 | $0.0004833 | $0.0004890 | $0.1473 | $1,027.91 |
| 2015-09-15 | $0.0004890 | $0.0005469 | $0.0004877 | $0.0004907 | $0.1477 | $1,032.19 |
| 2015-09-16 | $0.0004905 | $0.0004925 | $0.0004844 | $0.0004868 | $0.03173 | $1,024.46 |
| 2015-09-17 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $0.4623 | $1,026.08 |
| 2015-09-18 | $0.0004872 | $0.0004968 | $0.0004872 | $0.0004917 | $0.4927 | $1,036.20 |
| 2015-09-19 | $0.0004916 | $0.0004921 | $0.0004878 | $0.0004881 | $0.2047 | $1,029.00 |
| 2015-09-20 | $0.0004973 | $0.0005103 | $0.0004897 | $0.0004900 | $1.54 | $1,033.07 |
| 2015-09-21 | $0.0004902 | $0.0004930 | $0.0004841 | $0.0004901 | $0.4062 | $1,033.15 |
| 2015-09-22 | $0.0004905 | $0.0005270 | $0.0004863 | $0.0005257 | $1.51 | $1,108.32 |
| 2015-09-23 | $0.0005258 | $0.0005286 | $0.0005235 | $0.0005251 | $1.86 | $1,106.95 |
| 2015-09-24 | $0.0005250 | $0.0008248 | $0.0005241 | $0.0008209 | $4.67 | $1,730.52 |
| 2015-09-25 | $0.0008209 | $0.0008310 | $0.0008179 | $0.0008244 | $4.57 | $1,738.04 |
| 2015-09-26 | $0.0007235 | $0.0007275 | $0.0007235 | $0.0007266 | $1.14 | $1,531.75 |
| 2015-09-27 | $0.0007265 | $0.0008208 | $0.0007258 | $0.0008146 | $4.49 | $1,717.32 |
| 2015-09-28 | $0.0008146 | $0.0008377 | $0.0005130 | $0.0008371 | $9.29 | $1,764.69 |
| 2015-09-29 | $0.0008370 | $0.0008393 | $0.0008257 | $0.0008328 | $2.37 | $1,755.67 |
| 2015-09-30 | $0.0005514 | $0.0005516 | $0.0005495 | $0.0005501 | $0.1247 | $1,159.63 |