X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0005500 | $0.0005556 | $0.0005490 | $0.0005542 | $0.1257 | $1,168.37 |
| 2015-10-03 | $0.0005638 | $0.0005672 | $0.0005616 | $0.0005659 | $0.2830 | $1,193.09 |
| 2015-10-04 | $0.0005658 | $0.0005663 | $0.0005650 | $0.0005661 | $0.2831 | $1,193.42 |
| 2015-10-07 | $0.0005997 | $0.0006009 | $0.0005943 | $0.0005951 | $0.2858 | $1,254.46 |
| 2015-10-08 | $0.0005953 | $0.0005984 | $0.0005861 | $0.0005866 | $1.07 | $1,236.66 |
| 2015-10-09 | $0.0005864 | $0.0005935 | $0.0005859 | $0.0005928 | $0.8675 | $1,249.71 |
| 2015-10-10 | $0.0005903 | $0.0005937 | $0.0005882 | $0.0005926 | $0.9315 | $1,249.33 |
| 2015-10-11 | $0.0005928 | $0.0005983 | $0.0005908 | $0.0005981 | $4.29 | $1,260.77 |
| 2015-10-12 | $0.0005979 | $0.0005988 | $0.0005933 | $0.0005937 | $0.1800 | $1,251.56 |
| 2015-10-13 | $0.0005936 | $0.0005980 | $0.0005899 | $0.0005977 | $0.1812 | $1,260.08 |
| 2015-10-15 | $0.0006121 | $0.0006194 | $0.0006110 | $0.0006131 | $2.29 | $1,292.41 |
| 2015-10-16 | $0.0006129 | $0.0006414 | $0.0006120 | $0.0006329 | $0.7361 | $1,334.20 |
| 2015-10-17 | $0.0006335 | $0.0006593 | $0.0006323 | $0.0006533 | $0.2056 | $1,377.30 |
| 2015-10-18 | $0.0006522 | $0.0006547 | $0.0006285 | $0.0006307 | $0.1645 | $1,329.53 |
| 2015-10-19 | $0.0006306 | $0.0006382 | $0.0006289 | $0.0006340 | $0.1653 | $1,336.60 |
| 2015-10-20 | $0.0006350 | $0.0006527 | $0.0006346 | $0.0006494 | $1.99 | $1,369.02 |
| 2015-10-21 | $0.0006494 | $0.0006526 | $0.0006282 | $0.0006285 | $1.38 | $1,324.99 |
| 2015-10-22 | $0.0006284 | $0.0006526 | $0.0006281 | $0.0006354 | $0.4803 | $1,339.50 |
| 2015-10-23 | $0.0006357 | $0.0009921 | $0.0006346 | $0.0009844 | $0.3943 | $2,075.26 |
| 2015-10-24 | $0.0009843 | $0.0009918 | $0.0009843 | $0.0009911 | $0.3970 | $2,089.37 |
| 2015-10-25 | $0.0006861 | $0.0006969 | $0.0006705 | $0.0006710 | $1.14 | $1,414.53 |
| 2015-10-26 | $0.0006723 | $0.0006818 | $0.0006648 | $0.0006818 | $0.1725 | $1,437.41 |
| 2015-10-27 | $0.0006819 | $0.0007257 | $0.0006812 | $0.0007197 | $1.06 | $1,517.16 |
| 2015-10-28 | $0.0007198 | $0.0007406 | $0.0007078 | $0.0007225 | $0.8463 | $1,523.16 |
| 2015-10-29 | $0.0007219 | $0.0007541 | $0.0007153 | $0.0007396 | $0.2021 | $1,559.15 |
| 2015-10-30 | $0.0007641 | $0.0007798 | $0.0007616 | $0.0007774 | $0.5333 | $1,638.86 |
| 2015-10-31 | $0.0007774 | $0.0007887 | $0.0007574 | $0.0007574 | $0.5196 | $1,596.72 |