X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0007538 | $0.0007696 | $0.0007538 | $0.0007655 | $0.1646 | $1,613.71 |
| 2015-11-02 | $0.0007648 | $0.0008586 | $0.0007595 | $0.0008475 | $0.3096 | $1,786.59 |
| 2015-11-03 | $0.0008488 | $0.001241 | $0.0008405 | $0.0009427 | $1.71 | $1,987.32 |
| 2015-11-04 | $0.0009480 | $0.001105 | $0.0008030 | $0.0008628 | $41.38 | $1,818.82 |
| 2015-11-05 | $0.0008684 | $0.0009444 | $0.0007904 | $0.0008597 | $3.02 | $1,812.32 |
| 2015-11-06 | $0.0008238 | $0.0008352 | $0.0007687 | $0.0007888 | $4.37 | $1,662.99 |
| 2015-11-07 | $0.0007901 | $0.0009183 | $0.0007858 | $0.0009093 | $4.26 | $1,916.87 |
| 2015-11-08 | $0.0009082 | $0.0009163 | $0.0008899 | $0.0009013 | $0.1983 | $1,899.99 |
| 2015-11-09 | $0.0006194 | $0.0006434 | $0.0006145 | $0.0006368 | $0.9434 | $1,342.53 |
| 2015-11-10 | $0.0006350 | $0.0006360 | $0.0004245 | $0.0004343 | $10.28 | $915.47 |
| 2015-11-11 | $0.0004345 | $0.0004394 | $0.0003883 | $0.0004086 | $0.1682 | $861.30 |
| 2015-11-12 | $0.0004602 | $0.0004744 | $0.0004602 | $0.0004744 | $0.3367 | $1,000.09 |
| 2015-11-13 | $0.0004734 | $0.0004773 | $0.0004565 | $0.0004670 | $0.3314 | $984.51 |
| 2015-11-14 | $0.0004748 | $0.0004835 | $0.0004735 | $0.0004759 | $0.2374 | $1,003.22 |
| 2015-11-15 | $0.0004761 | $0.0004786 | $0.0004540 | $0.0004625 | $0.2307 | $975.06 |
| 2015-11-16 | $0.0004631 | $0.0004875 | $0.0004618 | $0.0004861 | $0.5503 | $1,024.85 |
| 2015-11-17 | $0.0004862 | $0.0005593 | $0.0004241 | $0.0005562 | $9.24 | $1,172.46 |
| 2015-11-18 | $0.0005563 | $0.0005578 | $0.0004457 | $0.0004480 | $0.4579 | $944.45 |
| 2015-11-19 | $0.0004484 | $0.0004541 | $0.0004066 | $0.0004076 | $28.91 | $859.20 |
| 2015-11-20 | $0.0004077 | $0.0004081 | $0.0003578 | $0.0003608 | $3.19 | $760.66 |
| 2015-11-21 | $0.0003607 | $0.0003675 | $0.0003579 | $0.0003658 | $0.2202 | $771.25 |
| 2015-11-22 | $0.0003662 | $0.0003663 | $0.0003643 | $0.0003650 | $0.2197 | $769.49 |
| 2015-11-24 | $0.0003601 | $0.0003601 | $0.0002392 | $0.0002400 | $18.47 | $506.02 |
| 2015-11-25 | $0.0002400 | $0.0002759 | $0.0002388 | $0.0002758 | $1.36 | $581.52 |
| 2015-11-26 | $0.0002757 | $0.0002839 | $0.0002537 | $0.0002664 | $1.87 | $561.52 |
| 2015-11-27 | $0.0002645 | $0.0002671 | $0.0002609 | $0.0002671 | $1.87 | $563.05 |
| 2015-11-28 | $0.0002825 | $0.0002893 | $0.0002799 | $0.0002891 | $1.46 | $609.47 |
| 2015-11-29 | $0.0002895 | $0.0003380 | $0.0002851 | $0.0002860 | $7.78 | $602.91 |
| 2015-11-30 | $0.0002859 | $0.0002944 | $0.0002852 | $0.0002918 | $1.07 | $615.19 |