X12 Coin X12
Xếp hạng #?
10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi
Lịch sử giá X12 Coin (X12) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-05 | $0.04426 | $0.04477 | $0.04416 | $0.04462 | $6,328.20 | $0 |
| 2018-10-06 | $0.04472 | $0.06571 | $0.03632 | $0.06484 | $4,584.33 | $0 |
| 2018-10-07 | $0.06508 | $0.06520 | $0.05678 | $0.06311 | $1,624.11 | $0 |
| 2018-10-08 | $0.06340 | $0.06635 | $0.03226 | $0.03307 | $2,220.25 | $0 |
| 2018-10-09 | $0.03318 | $0.06417 | $0.03308 | $0.06407 | $889.49 | $0 |
| 2018-10-10 | $0.06382 | $0.06473 | $0.05718 | $0.06214 | $1,368.01 | $0 |
| 2018-10-11 | $0.06193 | $0.06199 | $0.04263 | $0.05076 | $5,017.52 | $0 |
| 2018-10-12 | $0.05069 | $0.05120 | $0.03878 | $0.03885 | $118.84 | $0 |
| 2018-10-13 | $0.03885 | $0.04999 | $0.03878 | $0.04257 | $638.00 | $0 |
| 2018-10-14 | $0.04258 | $0.04843 | $0.03808 | $0.03823 | $501.37 | $0 |
| 2018-10-15 | $0.03827 | $0.04632 | $0.03610 | $0.04538 | $775.70 | $0 |
| 2018-10-16 | $0.04534 | $0.04665 | $0.03654 | $0.04596 | $796.29 | $0 |
| 2018-10-17 | $0.04612 | $0.05233 | $0.03949 | $0.05206 | $1,511.91 | $0 |
| 2018-10-18 | $0.05226 | $0.05511 | $0.04065 | $0.05236 | $7,077.94 | $0 |
| 2018-10-19 | $0.05235 | $0.05318 | $0.03882 | $0.04988 | $6,349.95 | $0 |
| 2018-10-20 | $0.04989 | $0.05664 | $0.04488 | $0.05315 | $3,961.00 | $0 |
| 2018-10-21 | $0.05316 | $0.05609 | $0.04788 | $0.05515 | $3,600.71 | $0 |
| 2018-10-22 | $0.05516 | $0.05838 | $0.04565 | $0.04566 | $5,978.47 | $0 |
| 2018-10-23 | $0.04566 | $0.04591 | $0.03597 | $0.03966 | $966.39 | $0 |
| 2018-10-24 | $0.03949 | $0.05464 | $0.03949 | $0.04744 | $2,337.42 | $0 |
| 2018-10-25 | $0.04746 | $0.04748 | $0.04195 | $0.04597 | $1,519.18 | $0 |
| 2018-10-26 | $0.04588 | $0.04755 | $0.04204 | $0.04755 | $1,072.71 | $0 |
| 2018-10-27 | $0.04755 | $0.05629 | $0.04644 | $0.04644 | $947.34 | $0 |
| 2018-10-28 | $0.04645 | $0.04682 | $0.04272 | $0.04598 | $1,364.98 | $0 |
| 2018-10-29 | $0.04596 | $0.04741 | $0.04134 | $0.04740 | $2,580.86 | $0 |
| 2018-10-30 | $0.04729 | $0.05129 | $0.04559 | $0.04839 | $2,543.20 | $0 |
| 2018-10-31 | $0.04854 | $0.04866 | $0.04486 | $0.04835 | $1,186.16 | $0 |