X12 Coin X12
Xếp hạng #?
10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi
Lịch sử giá X12 Coin (X12) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.008325 | $0.009193 | $0.006548 | $0.007839 | $130.90 | $0 |
| 2018-12-02 | $0.007833 | $0.009008 | $0.007358 | $0.007652 | $8.00 | $0 |
| 2018-12-03 | $0.007695 | $0.009792 | $0.005635 | $0.007019 | $2,239.19 | $0 |
| 2018-12-04 | $0.007012 | $0.01007 | $0.006930 | $0.007503 | $45.06 | $0 |
| 2018-12-05 | $0.007512 | $0.01127 | $0.007046 | $0.008174 | $1,642.20 | $0 |
| 2018-12-06 | $0.008170 | $0.01145 | $0.006640 | $0.006640 | $920.61 | $0 |
| 2018-12-07 | $0.006628 | $0.008792 | $0.006185 | $0.008160 | $366.71 | $0 |
| 2018-12-08 | $0.008155 | $0.008304 | $0.006521 | $0.007542 | $260.95 | $0 |
| 2018-12-09 | $0.007540 | $0.008006 | $0.007537 | $0.007849 | $391.14 | $0 |
| 2018-12-10 | $0.007838 | $0.008459 | $0.006157 | $0.006532 | $38.66 | $0 |
| 2018-12-11 | $0.006525 | $0.008110 | $0.006383 | $0.006940 | $70.35 | $0 |
| 2018-12-12 | $0.006931 | $0.008592 | $0.006913 | $0.008473 | $49.40 | $0 |
| 2018-12-13 | $0.008477 | $0.008480 | $0.005334 | $0.007985 | $161.54 | $0 |
| 2018-12-14 | $0.007978 | $0.008044 | $0.006809 | $0.007874 | $823.06 | $0 |
| 2018-12-15 | $0.007875 | $0.007955 | $0.006953 | $0.007068 | $77.61 | $0 |
| 2018-12-16 | $0.007067 | $0.009951 | $0.007064 | $0.008675 | $634.65 | $0 |
| 2018-12-17 | $0.008681 | $0.01432 | $0.008014 | $0.01136 | $1,426.29 | $0 |
| 2018-12-18 | $0.01136 | $0.01837 | $0.01136 | $0.01837 | $3,326.46 | $0 |
| 2018-12-19 | $0.01843 | $0.01886 | $0.01594 | $0.01609 | $2,469.51 | $0 |
| 2018-12-20 | $0.01605 | $0.02443 | $0.01601 | $0.01879 | $3,625.43 | $0 |
| 2018-12-21 | $0.01873 | $0.01905 | $0.01626 | $0.01636 | $1,909.98 | $0 |
| 2018-12-22 | $0.01638 | $0.01945 | $0.01419 | $0.01607 | $1,379.61 | $0 |
| 2018-12-23 | $0.01610 | $0.02011 | $0.01469 | $0.01479 | $1,551.75 | $0 |
| 2018-12-24 | $0.01480 | $0.01908 | $0.01480 | $0.01511 | $407.48 | $0 |
| 2018-12-25 | $0.01514 | $0.02295 | $0.01407 | $0.01719 | $0.4294 | $0 |
| 2018-12-26 | $0.01719 | $0.01753 | $0.01431 | $0.01641 | $243.50 | $0 |
| 2018-12-27 | $0.01639 | $0.01670 | $0.01438 | $0.01604 | $555.73 | $0 |
| 2018-12-28 | $0.01606 | $0.01962 | $0.01603 | $0.01929 | $420.29 | $0 |
| 2018-12-29 | $0.01932 | $0.01998 | $0.01736 | $0.01741 | $405.62 | $0 |
| 2018-12-30 | $0.01743 | $0.01891 | $0.01567 | $0.01639 | $458.86 | $0 |
| 2018-12-31 | $0.01641 | $0.01996 | $0.01604 | $0.01889 | $1,120.05 | $0 |