X12 Coin X12
Xếp hạng #?
10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi
Lịch sử giá X12 Coin (X12) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01893 | $0.02169 | $0.01888 | $0.02086 | $2,978.21 | $0 |
| 2019-01-02 | $0.02091 | $0.02258 | $0.01924 | $0.02236 | $431.98 | $0 |
| 2019-01-03 | $0.02238 | $0.02285 | $0.01903 | $0.01989 | $2,304.91 | $0 |
| 2019-01-04 | $0.01991 | $0.02436 | $0.01946 | $0.02365 | $116.31 | $0 |
| 2019-01-05 | $0.02359 | $0.02493 | $0.01944 | $0.01947 | $1,084.64 | $0 |
| 2019-01-06 | $0.01947 | $0.02437 | $0.01854 | $0.01978 | $61.18 | $0 |
| 2019-01-07 | $0.01978 | $0.02438 | $0.01948 | $0.01949 | $359.03 | $0 |
| 2019-01-08 | $0.01952 | $0.02390 | $0.01936 | $0.02017 | $118.44 | $0 |
| 2019-01-09 | $0.02020 | $0.02434 | $0.01779 | $0.02349 | $80.18 | $0 |
| 2019-01-10 | $0.02351 | $0.03462 | $0.01716 | $0.03102 | $3,470.36 | $0 |
| 2019-01-11 | $0.03101 | $0.03166 | $0.01861 | $0.02778 | $205.61 | $0 |
| 2019-01-12 | $0.02776 | $0.02900 | $0.02776 | $0.02887 | $4,968.58 | $0 |
| 2019-01-13 | $0.02885 | $0.03192 | $0.02010 | $0.02765 | $6,985.18 | $0 |
| 2019-01-14 | $0.02767 | $0.02802 | $0.01909 | $0.02327 | $2,279.05 | $0 |
| 2019-01-15 | $0.02327 | $0.02338 | $0.01596 | $0.02243 | $254.35 | $0 |
| 2019-01-16 | $0.02239 | $0.02440 | $0.01823 | $0.01851 | $979.01 | $0 |
| 2019-01-17 | $0.01851 | $0.2561 | $0.01838 | $0.2559 | $322.60 | $0 |
| 2019-01-18 | $0.2559 | $0.2559 | $0.01664 | $0.01666 | $1,834.17 | $0 |
| 2019-01-19 | $0.01667 | $0.01712 | $0.01530 | $0.01530 | $2,472.41 | $0 |
| 2019-01-20 | $0.01529 | $0.01928 | $0.01411 | $0.01463 | $384.29 | $0 |
| 2019-01-21 | $0.01464 | $0.01840 | $0.01397 | $0.01419 | $1,383.31 | $0 |
| 2019-01-22 | $0.01419 | $0.02165 | $0.01383 | $0.02154 | $2,004.48 | $0 |
| 2019-01-23 | $0.02155 | $0.02161 | $0.01270 | $0.01282 | $1,614.57 | $0 |
| 2019-01-24 | $0.01281 | $0.01755 | $0.01231 | $0.01687 | $482.52 | $0 |
| 2019-01-25 | $0.01691 | $0.01877 | $0.01576 | $0.01665 | $596.37 | $0 |
| 2019-01-26 | $0.01665 | $0.01668 | $0.01212 | $0.01220 | $1,461.36 | $0 |
| 2019-01-27 | $0.01221 | $0.01595 | $0.01210 | $0.01580 | $2.85 | $0 |
| 2019-01-28 | $0.01582 | $0.01584 | $0.01156 | $0.01453 | $224.12 | $0 |
| 2019-01-29 | $0.01454 | $0.01456 | $0.01158 | $0.01165 | $889.81 | $0 |
| 2019-01-30 | $0.01166 | $0.01220 | $0.01082 | $0.01092 | $174.26 | $0 |
| 2019-01-31 | $0.01092 | $0.01367 | $0.01068 | $0.01071 | $2,098.51 | $0 |