X12 Coin X12
Xếp hạng #?
10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi
Lịch sử giá X12 Coin (X12) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01072 | $0.01339 | $0.01061 | $0.01328 | $1,808.07 | $0 |
| 2019-02-02 | $0.01326 | $0.01479 | $0.01277 | $0.01378 | $6,907.39 | $0 |
| 2019-02-03 | $0.01378 | $0.01553 | $0.01128 | $0.01319 | $6,987.20 | $0 |
| 2019-02-04 | $0.01320 | $0.02609 | $0.01168 | $0.01922 | $14,829.54 | $0 |
| 2019-02-05 | $0.02448 | $0.02448 | $0.01034 | $0.01040 | $13,790.61 | $0 |
| 2019-02-06 | $0.01041 | $0.01348 | $0.01001 | $0.01342 | $299.49 | $0 |
| 2019-02-07 | $0.01342 | $0.01520 | $0.01088 | $0.01189 | $1,311.57 | $0 |
| 2019-02-08 | $0.01190 | $0.01513 | $0.01135 | $0.01225 | $1,463.80 | $0 |
| 2019-02-09 | $0.01225 | $0.01254 | $0.01202 | $0.01209 | $67.97 | $0 |
| 2019-02-10 | $0.01211 | $0.01282 | $0.009203 | $0.01254 | $1,178.92 | $0 |
| 2019-02-11 | $0.01253 | $0.01253 | $0.01062 | $0.01075 | $289.25 | $0 |
| 2019-02-12 | $0.01077 | $0.01379 | $0.01064 | $0.01377 | $1,940.35 | $0 |
| 2019-02-13 | $0.01377 | $0.01384 | $0.01069 | $0.01074 | $228.04 | $0 |
| 2019-02-14 | $0.01072 | $0.01262 | $0.01066 | $0.01068 | $1,118.39 | $0 |
| 2019-02-15 | $0.01070 | $0.01077 | $0.01013 | $0.01048 | $266.95 | $0 |
| 2019-02-16 | $0.01049 | $0.01167 | $0.009349 | $0.009369 | $807.36 | $0 |
| 2019-02-17 | $0.009367 | $0.01145 | $0.009350 | $0.01116 | $321.14 | $0 |
| 2019-02-18 | $0.01116 | $0.01264 | $0.01115 | $0.01263 | $3.02 | $0 |
| 2019-02-19 | $0.01264 | $0.01284 | $0.01046 | $0.01054 | $140.72 | $0 |
| 2019-02-20 | $0.01054 | $0.01278 | $0.01048 | $0.01129 | $1,070.93 | $0 |
| 2019-02-21 | $0.01129 | $0.01134 | $0.009225 | $0.009263 | $1,730.13 | $0 |
| 2019-02-22 | $0.009247 | $0.009502 | $0.009247 | $0.009490 | $181.46 | $0 |
| 2019-02-23 | $0.009474 | $0.01208 | $0.008280 | $0.008284 | $1,663.40 | $0 |
| 2019-02-24 | $0.008293 | $0.01209 | $0.008290 | $0.01053 | $26.52 | $0 |
| 2019-02-25 | $0.01055 | $0.01165 | $0.01055 | $0.01158 | $774.79 | $0 |
| 2019-02-26 | $0.01154 | $0.01159 | $0.009606 | $0.01081 | $17.11 | $0 |
| 2019-02-27 | $0.01082 | $0.01114 | $0.009184 | $0.009440 | $40.02 | $0 |
| 2019-02-28 | $0.009451 | $0.01078 | $0.007702 | $0.01039 | $605.67 | $0 |