X12 Coin X12
Xếp hạng #?
10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi
Lịch sử giá X12 Coin (X12) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.004278 | $0.004301 | $0.004232 | $0.004276 | $0.004276 | $0 |
| 2019-06-02 | $0.004276 | $0.004372 | $0.002340 | $0.002357 | $0.05561 | $0 |
| 2019-06-03 | $0.002357 | $0.003422 | $0.002257 | $0.002452 | $74.72 | $0 |
| 2019-06-04 | $0.002449 | $0.002449 | $0.002276 | $0.002382 | $0.3820 | $0 |
| 2019-06-05 | $0.002382 | $0.003982 | $0.002381 | $0.003272 | $100.88 | $0 |
| 2019-06-06 | $0.003272 | $0.005160 | $0.002384 | $0.005150 | $375.77 | $0 |
| 2019-06-07 | $0.005150 | $0.005237 | $0.002863 | $0.002884 | $54.58 | $0 |
| 2019-06-08 | $0.002884 | $0.003132 | $0.002846 | $0.003090 | $3.41 | $0 |
| 2019-06-09 | $0.003090 | $0.003104 | $0.002790 | $0.002836 | $2.61 | $0 |
| 2019-06-10 | $0.002829 | $0.003601 | $0.002794 | $0.003596 | $5.44 | $0 |
| 2019-06-11 | $0.003600 | $0.003612 | $0.003036 | $0.003475 | $0.1231 | $0 |
| 2019-06-12 | $0.003482 | $0.003487 | $0.003085 | $0.003250 | $9.56 | $0 |
| 2019-06-13 | $0.003252 | $0.003270 | $0.002826 | $0.002959 | $13.22 | $0 |
| 2019-06-14 | $0.002961 | $0.002968 | $0.002787 | $0.002949 | $74.65 | $0 |
| 2019-06-15 | $0.002951 | $0.002961 | $0.002927 | $0.002944 | $0 | $0 |
| 2019-06-16 | $0.002944 | $0.002944 | $0.002944 | $0.002944 | $0 | $0 |
| 2019-06-17 | $0.002944 | $0.003095 | $0.002944 | $0.003082 | $0 | $0 |
| 2019-06-18 | $0.003082 | $0.003082 | $0.003082 | $0.003082 | $0 | $0 |
| 2019-06-19 | $0.003082 | $0.003082 | $0.003082 | $0.003082 | $0 | $0 |
| 2019-06-20 | $0.003082 | $0.003082 | $0.003082 | $0.003082 | $0 | $0 |
| 2019-06-21 | $0.003082 | $0.003082 | $0.003082 | $0.003082 | $0 | $0 |
| 2019-06-22 | $0.003082 | $0.003082 | $0.003082 | $0.003082 | $0 | $0 |
| 2019-06-23 | $0.003082 | $0.003082 | $0.003082 | $0.003082 | $0 | $0 |
| 2019-06-24 | $0.003082 | $0.003082 | $0.003082 | $0.003082 | $0 | $0 |
| 2019-06-25 | $0.003082 | $0.003457 | $0.003082 | $0.003419 | $45.93 | $0 |
| 2019-06-26 | $0.003419 | $0.004244 | $0.003406 | $0.004028 | $0.2135 | $0 |
| 2019-06-27 | $0.004028 | $0.004123 | $0.003041 | $0.003120 | $493.47 | $0 |
| 2019-06-28 | $0.003125 | $0.003477 | $0.003038 | $0.003468 | $5.28 | $0 |
| 2019-06-29 | $0.003471 | $0.003471 | $0.002264 | $0.002267 | $424.46 | $0 |
| 2019-06-30 | $0.002265 | $0.003287 | $0.002258 | $0.002903 | $3.03 | $0 |