X12 Coin X12
Xếp hạng #?
10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi
Lịch sử giá X12 Coin (X12) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002903 | $0.002993 | $0.001911 | $0.002006 | $0.9762 | $0 |
| 2019-07-02 | $0.002007 | $0.003053 | $0.001963 | $0.003028 | $238.82 | $0 |
| 2019-07-03 | $0.003028 | $0.003192 | $0.002203 | $0.002511 | $0.1657 | $0 |
| 2019-07-04 | $0.002511 | $0.003177 | $0.002444 | $0.002912 | $12.70 | $0 |
| 2019-07-05 | $0.002912 | $0.003074 | $0.002822 | $0.002962 | $0.8148 | $0 |
| 2019-07-06 | $0.002960 | $0.003116 | $0.002885 | $0.002912 | $1.79 | $0 |
| 2019-07-07 | $0.002912 | $0.002970 | $0.002054 | $0.002060 | $0.04120 | $0 |
| 2019-07-08 | $0.002060 | $0.002593 | $0.002049 | $0.002578 | $0.02578 | $0 |
| 2019-07-09 | $0.002579 | $0.002775 | $0.002567 | $0.002763 | $0.02763 | $0 |
| 2019-07-10 | $0.002763 | $0.002891 | $0.002568 | $0.002671 | $18.61 | $0 |
| 2019-07-11 | $0.002671 | $0.002671 | $0.002446 | $0.002501 | $0 | $0 |
| 2019-07-12 | $0.002501 | $0.002738 | $0.002501 | $0.002717 | $0.02717 | $0 |
| 2019-07-13 | $0.002718 | $0.002723 | $0.002652 | $0.002668 | $0 | $0 |
| 2019-07-14 | $0.002668 | $0.002926 | $0.002346 | $0.002354 | $356.56 | $0 |
| 2019-07-15 | $0.002355 | $0.002489 | $0.002292 | $0.002489 | $0 | $0 |
| 2019-07-16 | $0.002489 | $0.002537 | $0.002259 | $0.002269 | $4.46 | $0 |
| 2019-07-17 | $0.002262 | $0.002308 | $0.0008709 | $0.001258 | $157.03 | $0 |
| 2019-07-18 | $0.001259 | $0.002294 | $0.001216 | $0.001385 | $0.02397 | $0 |
| 2019-07-19 | $0.001385 | $0.001588 | $0.001338 | $0.001579 | $2.97 | $0 |
| 2019-07-20 | $0.001579 | $0.002865 | $0.0005319 | $0.0005389 | $153.42 | $0 |
| 2019-07-21 | $0.0005389 | $0.001611 | $0.0005274 | $0.0008471 | $143.03 | $0 |
| 2019-07-22 | $0.0008474 | $0.001371 | $0.0008433 | $0.001344 | $50.20 | $0 |
| 2019-07-23 | $0.001343 | $0.001649 | $0.001330 | $0.001582 | $15.82 | $0 |
| 2019-07-24 | $0.001582 | $0.001582 | $0.001546 | $0.001553 | $0 | $0 |
| 2019-07-25 | $0.001553 | $0.001553 | $0.001208 | $0.001386 | $17.67 | $0 |
| 2019-07-26 | $0.001385 | $0.001387 | $0.001178 | $0.001184 | $24.26 | $0 |
| 2019-07-27 | $0.001184 | $0.001219 | $0.001127 | $0.001134 | $0 | $0 |
| 2019-07-28 | $0.001134 | $0.002480 | $0.001048 | $0.001430 | $250.54 | $0 |
| 2019-07-29 | $0.001430 | $0.001452 | $0.001137 | $0.001143 | $63.55 | $0 |
| 2019-07-30 | $0.001143 | $0.001251 | $0.001131 | $0.001247 | $43.69 | $0 |
| 2019-07-31 | $0.001247 | $0.001311 | $0.001247 | $0.001310 | $11.38 | $0 |