X12 Coin X12
Xếp hạng #?
10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi
Lịch sử giá X12 Coin (X12) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001311 | $0.001360 | $0.001289 | $0.001353 | $0.9085 | $0 |
| 2019-08-02 | $0.001353 | $0.002106 | $0.001266 | $0.002104 | $0.4117 | $0 |
| 2019-08-03 | $0.002104 | $0.002170 | $0.001502 | $0.001948 | $6.52 | $0 |
| 2019-08-04 | $0.001949 | $0.001983 | $0.001313 | $0.001975 | $18.69 | $0 |
| 2019-08-05 | $0.001975 | $0.002123 | $0.001399 | $0.001538 | $29.04 | $0 |
| 2019-08-06 | $0.001536 | $0.002245 | $0.001343 | $0.001951 | $22.95 | $23,579.52 |
| 2019-08-07 | $0.001950 | $0.002049 | $0.001548 | $0.001554 | $10.65 | $18,780.74 |
| 2019-08-08 | $0.001554 | $0.002035 | $0.001542 | $0.002034 | $69.83 | $24,588.50 |
| 2019-08-09 | $0.002033 | $0.002036 | $0.001991 | $0.002016 | $3.70 | $24,368.73 |
| 2019-08-10 | $0.002016 | $0.002027 | $0.001944 | $0.001947 | $0 | $23,534.36 |
| 2019-08-11 | $0.001947 | $0.001947 | $0.001947 | $0.001947 | $0 | $23,534.36 |
| 2019-08-12 | $0.001947 | $0.001947 | $0.001811 | $0.001822 | $0.1822 | $22,026.35 |
| 2019-08-13 | $0.001822 | $0.001827 | $0.001815 | $0.001818 | $0 | $21,977.51 |
| 2019-08-14 | $0.001818 | $0.001818 | $0.001818 | $0.001818 | $0 | $21,977.51 |
| 2019-08-15 | $0.001818 | $0.001818 | $0.001818 | $0.001818 | $0 | $21,977.51 |
| 2019-08-16 | $0.001818 | $0.001818 | $0.001283 | $0.001348 | $0.2697 | $16,300.24 |
| 2019-08-17 | $0.001349 | $0.001358 | $0.001334 | $0.001343 | $0 | $16,234.37 |
| 2019-08-18 | $0.001343 | $0.001343 | $0.001343 | $0.001343 | $0 | $16,234.37 |
| 2019-08-19 | $0.001343 | $0.001529 | $0.0009268 | $0.001529 | $69.41 | $18,477.60 |
| 2019-08-20 | $0.001529 | $0.001531 | $0.001380 | $0.001399 | $5.18 | $16,910.82 |
| 2019-08-21 | $0.001399 | $0.001404 | $0.001396 | $0.001396 | $0 | $16,871.80 |
| 2019-08-22 | $0.001396 | $0.001396 | $0.001094 | $0.001316 | $11.68 | $15,910.16 |
| 2019-08-23 | $0.001316 | $0.001357 | $0.001120 | $0.001353 | $40.15 | $16,354.91 |
| 2019-08-24 | $0.001353 | $0.001354 | $0.001297 | $0.001310 | $0 | $15,835.04 |
| 2019-08-25 | $0.001310 | $0.001316 | $0.001299 | $0.001314 | $0.2628 | $15,885.94 |
| 2019-08-26 | $0.001316 | $0.001367 | $0.001236 | $0.001244 | $0.2488 | $15,039.41 |
| 2019-08-27 | $0.001245 | $0.001245 | $0.001210 | $0.001217 | $0 | $14,715.46 |
| 2019-08-28 | $0.001217 | $0.001468 | $0.0009130 | $0.001462 | $72.11 | $17,669.96 |
| 2019-08-29 | $0.001462 | $0.002468 | $0.001226 | $0.002281 | $479.02 | $27,577.35 |
| 2019-08-30 | $0.002281 | $0.002292 | $0.002098 | $0.002205 | $0.5382 | $26,654.82 |
| 2019-08-31 | $0.002206 | $0.002708 | $0.001340 | $0.002693 | $58.29 | $32,550.50 |