X12 Coin X12
Xếp hạng #?
10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi
Lịch sử giá X12 Coin (X12) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008290 | $0.0001691 | $0.00008221 | $0.00008337 | $41.44 | $1,007.83 |
| 2019-10-02 | $0.00008337 | $0.00008392 | $0.00008213 | $0.00008388 | $149.02 | $1,013.90 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008134 | $0.00008255 | $114.35 | $997.93 |
| 2019-10-04 | $0.00008254 | $0.00008258 | $0.00008144 | $0.00008201 | $0.6078 | $991.31 |
| 2019-10-05 | $0.00008201 | $0.00008223 | $0.00008057 | $0.00008114 | $0 | $980.87 |
| 2019-10-06 | $0.00008114 | $0.00008114 | $0.00007954 | $0.00007991 | $3.08 | $965.92 |
| 2019-10-07 | $0.00007980 | $0.00008303 | $0.00007894 | $0.00008240 | $1.23 | $996.01 |
| 2019-10-08 | $0.00008236 | $0.00008335 | $0.00008236 | $0.00008284 | $0 | $1,001.35 |
| 2019-10-09 | $0.00008284 | $0.00008634 | $0.00008169 | $0.00008589 | $7.31 | $1,038.24 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008472 | $0.00008582 | $7.70 | $1,037.40 |
| 2019-10-11 | $0.00008588 | $0.00008719 | $0.00008299 | $0.00008304 | $0.07091 | $1,003.75 |
| 2019-10-12 | $0.00008302 | $0.00008340 | $0.00008299 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-13 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-14 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-15 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-16 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-17 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-18 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-19 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-20 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-21 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-22 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-23 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-24 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-25 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-26 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-27 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-28 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-29 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-30 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |
| 2019-10-31 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $0 | $1,006.55 |