Vốn hóa: $3,737,727,711,443 Khối lượng (24h): $106,543,836,796 Tiền ảo: 35,499 Sàn giao dịch: 836 Thị phần: BTC: 61.2%, ETH: 11.5%
X12 Coin X12
Xếp hạng #? 10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi

Lịch sử giá X12 Coin (X12) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-02$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-03$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-04$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-05$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-06$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-07$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-08$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-09$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-10$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-11$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-12$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-13$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-14$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-15$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-16$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-17$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-18$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-19$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-20$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-21$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-22$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-23$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-24$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-25$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-26$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-27$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-28$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-29$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-30$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-03-31$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
Lịch sử giá X12 Coin (X12) Tháng 03/2020 - CoinMarket.vn
4.4 trên 912 đánh giá