Vốn hóa: $3,740,069,392,777 Khối lượng (24h): $195,544,367,181 Tiền ảo: 35,493 Sàn giao dịch: 834 Thị phần: BTC: 61.2%, ETH: 11.7%
X12 Coin X12
Xếp hạng #? 10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi

Lịch sử giá X12 Coin (X12) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-02$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-03$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-04$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-05$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-06$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-07$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-08$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-09$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-10$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-11$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-12$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-13$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-14$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-15$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-16$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-17$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-18$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-19$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-20$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-21$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-22$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-23$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-24$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-25$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-26$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-27$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-28$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-29$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-30$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2020-08-31$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
Lịch sử giá X12 Coin (X12) Tháng 08/2020 - CoinMarket.vn
4.4 trên 912 đánh giá