X14Coin X14
Xếp hạng #?
03:29:17 31/08/2014
X14Coin (X14)
Không hoạt động
Lịch sử giá X14Coin (X14)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-13 | $0.00009696 | $0.00009742 | $0.00009156 | $0.00009173 | $2.84 | $338.07 |
| 2014-08-12 | $0.00009801 | $0.00009808 | $0.00009632 | $0.00009684 | $3.00 | $352.83 |
| 2014-08-11 | $0.0001005 | $0.0001006 | $0.00009759 | $0.00009798 | $4.61 | $349.55 |
| 2014-08-10 | $0.0001002 | $0.0001011 | $0.00009995 | $0.0001005 | $3.15 | $350.65 |
| 2014-08-09 | $0.0001007 | $0.0001007 | $0.00009990 | $0.0001002 | $4.09 | $341.92 |
| 2014-08-08 | $0.0001001 | $0.0001017 | $0.0001001 | $0.0001007 | $4.83 | $335.79 |
| 2014-08-07 | $0.00009939 | $0.0001005 | $0.00009929 | $0.0001001 | $4.25 | $325.85 |
| 2014-08-06 | $0.00009961 | $0.00009987 | $0.00009913 | $0.00009939 | $4.37 | $316.12 |
| 2014-08-05 | $0.0001001 | $0.0001003 | $0.00009930 | $0.00009952 | $4.18 | $308.58 |
| 2014-08-04 | $0.00009966 | $0.0001056 | $0.00009924 | $0.0001001 | $5.22 | $302.51 |
| 2014-08-03 | $0.0001001 | $0.0001002 | $0.00009888 | $0.00009973 | $4.93 | $293.29 |
| 2014-08-02 | $0.00008923 | $0.0001006 | $0.00008798 | $0.0001002 | $0.9027 | $286.75 |
| 2014-08-01 | $0.00009965 | $0.00009965 | $0.00008903 | $0.00008924 | $0.06314 | $249.57 |