X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-04 | $0.00001064 | $0.00001159 | $0.00001063 | $0.00001154 | $0.1154 | $0 |
| 2017-01-05 | $0.00001155 | $0.00001185 | $0.00001133 | $0.00001185 | $0.1185 | $0 |
| 2017-01-06 | $0.000008839 | $0.000009253 | $0.000008839 | $0.000009022 | $1.80 | $0 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008236 | $0.000009086 | $0.4543 | $0 |
| 2017-01-08 | $0.000009086 | $0.000009121 | $0.000008929 | $0.000009099 | $4.55 | $0 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009033 | $0.8581 | $0 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009076 | $9.08 | $0 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000007628 | $0.000007771 | $7.77 | $0 |
| 2017-01-12 | $0.000007615 | $0.000008262 | $0.000007565 | $0.000008053 | $0.08456 | $0 |
| 2017-01-13 | $0.000008048 | $0.000008290 | $0.000007800 | $0.000008228 | $0.08228 | $0 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008125 | $0.000008187 | $0.7548 | $0 |
| 2017-01-15 | $0.000008184 | $0.000008233 | $0.000008129 | $0.000008187 | $0.0003848 | $0 |
| 2017-01-18 | $0.000008737 | $0.000008830 | $0.000008702 | $0.000008830 | $0.08830 | $0 |
| 2017-01-19 | $0.000008866 | $0.000009025 | $0.000008843 | $0.000009008 | $0.09008 | $0 |
| 2017-01-21 | $0.000009221 | $0.000009221 | $0.000009214 | $0.000009218 | $0.09218 | $0 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009236 | $9.24 | $0 |
| 2017-01-23 | $0.000009247 | $0.000009283 | $0.000009167 | $0.000009216 | $1.20 | $0 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $0.3301 | $0 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $0.2704 | $0 |
| 2017-01-26 | $0.000009015 | $0.000009193 | $0.000009015 | $0.000009176 | $1.01 | $0 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $9.30 | $0 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $190.49 | $0 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $66.42 | $0 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $13.49 | $0 |
| 2017-01-31 | $0.000009204 | $0.000009720 | $0.000009204 | $0.000009705 | $2.20 | $0 |