X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $12.46 | $0 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $11.64 | $0 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $0.3822 | $0 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001043 | $0.2092 | $0 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001024 | $0.00001026 | $0.00002051 | $0 |
| 2017-02-06 | $0.00001040 | $0.00001040 | $0.00001035 | $0.00001038 | $0.1142 | $0 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $7.60 | $0 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001063 | $6.38 | $0 |
| 2017-02-09 | $0.000009869 | $0.000009944 | $0.000009564 | $0.000009944 | $0.1989 | $0 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $0.9892 | $0 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001005 | $0.0003114 | $0 |
| 2017-02-12 | $0.000009994 | $0.00001005 | $0.000009969 | $0.000009992 | $2.50 | $0 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009906 | $2.20 | $0 |
| 2017-02-14 | $0.000009917 | $0.00001012 | $0.000009865 | $0.00001005 | $0.2701 | $0 |
| 2017-02-15 | $0.00001006 | $0.00001009 | $0.00001002 | $0.00001007 | $0.1511 | $0 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001027 | $5.34 | $0 |
| 2017-02-17 | $0.00001026 | $0.00001053 | $0.00001026 | $0.00001046 | $1.05 | $0 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $0.9490 | $0 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $0.002096 | $0 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $43.00 | $0 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $18.77 | $0 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $4.36 | $0 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $7.71 | $0 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001174 | $0.00001174 | $0 |
| 2017-02-25 | $0.00001165 | $0.00001171 | $0.00001125 | $0.00001144 | $0.6864 | $0 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001166 | $0.1166 | $0 |
| 2017-02-28 | $0.00001193 | $0.00001193 | $0.00001172 | $0.00001180 | $0.2360 | $0 |