Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
X2 X2
Xếp hạng #? 04:54:11 23/06/2018
X2 (X2)
Không hoạt động
ĐỔI X2 → VND ĐỔI X2 → USD ↔ MUA X2

Lịch sử giá X2 (X2) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0003696$0.0003696$0.0003546$0.0003546$0.8869$0
2018-05-03$0.0002773$0.0002939$0.0001868$0.0002925$23.92$0
2018-05-04$0.0002924$0.0002931$0.0001913$0.0002909$2.96$0
2018-05-05$0.0002908$0.0002988$0.0002903$0.0002947$1.92$0
2018-05-06$0.0002949$0.0002976$0.0001930$0.0002882$5.47$0
2018-05-07$0.0002884$0.0002886$0.0002763$0.0002796$2.08$0
2018-05-09$0.0002726$0.0002804$0.0002712$0.0002795$0.9785$0
2018-05-10$0.0002794$0.0002811$0.0001869$0.0002708$34.96$0
2018-05-11$0.0002711$0.0002711$0.0002509$0.0002526$5.80$0
2018-05-12$0.0002518$0.0002590$0.0002471$0.0002521$5.78$0
2018-05-15$0.0002618$0.0002646$0.0002533$0.0002547$2.15$0
2018-05-16$0.0002546$0.0002548$0.0002440$0.0002487$0.8292$0
2018-05-17$0.0001654$0.0002500$0.0001653$0.0002421$1.83$0
2018-05-18$0.0002423$0.0002481$0.0001623$0.0002472$2.49$0
2018-05-19$0.0002472$0.0002510$0.0002452$0.0002504$0.8564$0
2018-05-20$0.0001653$0.0002575$0.0001651$0.0002555$1.82$0
2018-05-21$0.0002558$0.0002574$0.0002539$0.0002550$0.8800$0
2018-05-22$0.0002455$0.0002478$0.0002390$0.0002404$1.60$0
2018-05-23$0.0002401$0.0002408$0.0002241$0.0002259$1.51$0
2018-05-24$0.0002257$0.0002280$0.0002183$0.0002265$1.55$0
2018-05-25$0.0002269$0.0002296$0.0002219$0.0002229$0.7444$0
2018-05-26$0.0002256$0.0002274$0.0002188$0.0002200$0.7789$0
2018-05-27$0.0002201$0.0002214$0.0002170$0.0002191$0.7757$0
2018-05-30$0.0002258$0.0002264$0.0002192$0.0002215$39.29$0
2018-05-31$0.0002215$0.0002277$0.0001470$0.0002246$140.76$0
Lịch sử giá X2 (X2) Tháng 05/2018 - CoinMarket.vn
5 trên 773 đánh giá