X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002247 | $0.0002277 | $0.0001483 | $0.0002256 | $15.83 | $0 |
| 2018-06-02 | $0.0002255 | $0.0002301 | $0.0002242 | $0.0002290 | $11.03 | $0 |
| 2018-06-03 | $0.0002290 | $0.0002318 | $0.0002280 | $0.0002315 | $11.15 | $0 |
| 2018-06-04 | $0.0002259 | $0.0002262 | $0.0001497 | $0.0001500 | $9.94 | $0 |
| 2018-06-05 | $0.0001500 | $0.0002292 | $0.0001479 | $0.0002288 | $3.82 | $0 |
| 2018-06-06 | $0.0002287 | $0.0002302 | $0.0002278 | $0.0002285 | $0.7633 | $0 |
| 2018-06-08 | $0.0002295 | $0.0002299 | $0.0002289 | $0.0002289 | $35.15 | $0 |
| 2018-06-09 | $0.0002288 | $0.0002305 | $0.0001520 | $0.0002249 | $11.35 | $0 |
| 2018-06-10 | $0.0002252 | $0.0002252 | $0.0001439 | $0.0002030 | $41.48 | $0 |
| 2018-06-11 | $0.0002033 | $0.0002045 | $0.0002004 | $0.0002026 | $20.46 | $0 |
| 2018-06-14 | $0.0001303 | $0.0002006 | $0.0001281 | $0.0001996 | $2.00 | $0 |
| 2018-06-15 | $0.0001993 | $0.0001996 | $0.0001308 | $0.0001934 | $5.67 | $0 |
| 2018-06-16 | $0.0001927 | $0.0001969 | $0.0001909 | $0.0001962 | $0.6556 | $0 |
| 2018-06-19 | $0.0001340 | $0.0002040 | $0.0001340 | $0.0002025 | $3.38 | $0 |
| 2018-06-20 | $0.0002026 | $0.0002028 | $0.0001976 | $0.0002025 | $3.38 | $0 |