XAB XAB
Xếp hạng #?
09:04:29 07/12/2016
XAB (XAB)
Không hoạt động
Lịch sử giá XAB (XAB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.006515 | $0.006634 | $0.006515 | $0.006620 | $2,981.30 | $0 |
| 2016-08-09 | $0.006620 | $0.006620 | $0.0003467 | $0.0006172 | $193.43 | $0 |
| 2016-08-10 | $0.0006170 | $0.0008430 | $0.0001472 | $0.0004618 | $303.95 | $0 |
| 2016-08-11 | $0.0004619 | $0.0004646 | $0.0001719 | $0.0003122 | $4.65 | $0 |
| 2016-08-12 | $0.0003121 | $0.0006784 | $0.0002052 | $0.0002056 | $24.54 | $0 |
| 2016-08-13 | $0.0002056 | $0.0004984 | $0.0001640 | $0.0004978 | $196.81 | $0 |
| 2016-08-14 | $0.0004978 | $0.0004978 | $0.0004801 | $0.0004849 | $139.72 | $0 |
| 2016-08-15 | $0.0004849 | $0.0004875 | $0.0002258 | $0.0003687 | $5.37 | $0 |
| 2016-08-16 | $0.0003687 | $0.001439 | $0.0003687 | $0.0006294 | $482.19 | $0 |
| 2016-08-17 | $0.0006298 | $0.002097 | $0.0006286 | $0.0008598 | $7.59 | $0 |
| 2016-08-18 | $0.0008606 | $0.0008620 | $0.0004133 | $0.0004135 | $175.15 | $0 |
| 2016-08-19 | $0.0004135 | $0.0008029 | $0.0004134 | $0.0008001 | $5.42 | $0 |
| 2016-08-20 | $0.0008008 | $0.0008101 | $0.0007999 | $0.0008086 | $5.48 | $0 |
| 2016-08-21 | $0.0008089 | $0.0008089 | $0.0004121 | $0.0007790 | $85.57 | $0 |
| 2016-08-22 | $0.0007790 | $0.0007885 | $0.0007780 | $0.0007862 | $83.22 | $0 |
| 2016-08-23 | $0.0007863 | $0.0007886 | $0.0002330 | $0.0006768 | $30.98 | $0 |
| 2016-08-24 | $0.0006768 | $0.0006770 | $0.0002267 | $0.0005802 | $37.47 | $0 |
| 2016-08-25 | $0.0005802 | $0.0005805 | $0.0004026 | $0.0004044 | $1.46 | $0 |
| 2016-08-26 | $0.0004044 | $0.0004047 | $0.0002366 | $0.0002898 | $9.31 | $0 |
| 2016-08-27 | $0.0002897 | $0.0003343 | $0.0002275 | $0.0002280 | $4.11 | $0 |
| 2016-08-28 | $0.0002279 | $0.0005797 | $0.0002279 | $0.0005797 | $9.50 | $0 |
| 2016-08-29 | $0.0005798 | $0.0006279 | $0.0002759 | $0.0005569 | $175.98 | $0 |
| 2016-08-30 | $0.0005569 | $0.0005610 | $0.00003467 | $0.00006353 | $17.65 | $0 |
| 2016-08-31 | $0.00006354 | $0.00006356 | $0.00002868 | $0.00002877 | $11.23 | $0 |