XAB XAB
Xếp hạng #?
09:04:29 07/12/2016
XAB (XAB)
Không hoạt động
Lịch sử giá XAB (XAB) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00004907 | $0.00005155 | $0.00004907 | $0.00005112 | $5.11 | $0 |
| 2016-11-03 | $0.00005895 | $0.00005919 | $0.00005425 | $0.00005510 | $0.6873 | $0 |
| 2016-11-04 | $0.00005510 | $0.00006362 | $0.00005485 | $0.00006330 | $22.35 | $0 |
| 2016-11-05 | $0.00006329 | $0.00006368 | $0.00006280 | $0.00006327 | $0.6960 | $0 |
| 2016-11-06 | $0.00006323 | $0.00006414 | $0.00006299 | $0.00006406 | $0.9225 | $0 |
| 2016-11-07 | $0.00006404 | $0.00006404 | $0.00006301 | $0.00006337 | $0.3169 | $0 |
| 2016-11-08 | $0.00007033 | $0.00007127 | $0.00006383 | $0.00006391 | $1.09 | $0 |
| 2016-11-09 | $0.00006388 | $0.00006660 | $0.00006377 | $0.00006557 | $0.4590 | $0 |
| 2016-11-10 | $0.00007156 | $0.00007186 | $0.00004978 | $0.00005008 | $5.25 | $0 |
| 2016-11-11 | $0.00005009 | $0.00007183 | $0.00005001 | $0.00007164 | $0.7150 | $0 |
| 2016-11-12 | $0.00007164 | $0.00007171 | $0.00006427 | $0.00007051 | $8.56 | $0 |
| 2016-11-13 | $0.00007051 | $0.00007052 | $0.00006875 | $0.00007021 | $6.19 | $0 |
| 2016-11-14 | $0.00007020 | $0.00007063 | $0.00006998 | $0.00007046 | $3.70 | $0 |
| 2016-11-15 | $0.00007050 | $0.00008589 | $0.00007050 | $0.00007828 | $10.64 | $0 |
| 2016-11-16 | $0.00007828 | $0.0001001 | $0.00007800 | $0.00009675 | $10.91 | $0 |
| 2016-11-17 | $0.00009675 | $0.00009800 | $0.00007410 | $0.00008155 | $2.64 | $0 |
| 2016-11-18 | $0.00008151 | $0.00008282 | $0.00008106 | $0.00008215 | $1.02 | $0 |
| 2016-11-19 | $0.00008277 | $0.00008277 | $0.00006007 | $0.00006012 | $1.40 | $0 |
| 2016-11-20 | $0.00006013 | $0.00006018 | $0.000007514 | $0.00002924 | $41.42 | $0 |
| 2016-11-21 | $0.00002924 | $0.00002947 | $0.00001468 | $0.00001479 | $4.93 | $0 |
| 2016-11-22 | $0.00001478 | $0.00003013 | $0.000007492 | $0.00003005 | $4.00 | $0 |
| 2016-11-23 | $0.00003005 | $0.00005966 | $0.00001478 | $0.00004467 | $124.70 | $0 |
| 2016-11-24 | $0.00004468 | $0.00005218 | $0.00003690 | $0.00003702 | $7.13 | $0 |
| 2016-11-25 | $0.00003701 | $0.00003702 | $0.00002211 | $0.00002225 | $6.14 | $0 |
| 2016-11-26 | $0.00002225 | $0.00002227 | $0.000007296 | $0.000007356 | $5.35 | $0 |
| 2016-11-27 | $0.000007354 | $0.00001466 | $0.000007311 | $0.000007320 | $4.23 | $0 |
| 2016-11-28 | $0.000007325 | $0.000007380 | $0.000007325 | $0.000007358 | $0.1255 | $0 |
| 2016-11-29 | $0.000007358 | $0.000007366 | $0.000007358 | $0.000007358 | $0.1255 | $0 |