Xanoncoin XAN
Xếp hạng #?
03:34:20 31/08/2014
Xanoncoin (XAN)
Không hoạt động
Lịch sử giá Xanoncoin (XAN) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000005862 | $0.000005979 | $0.000005836 | $0.000005949 | $0.7243 | $5,889.08 |
| 2014-08-02 | $0.000005949 | $0.000005949 | $0.000005862 | $0.000005893 | $25.98 | $5,833.85 |
| 2014-08-03 | $0.000005889 | $0.000005892 | $0.000005817 | $0.000005867 | $0.3520 | $5,807.43 |
| 2014-08-04 | $0.000005862 | $0.000005919 | $0.000005837 | $0.000005888 | $0.001178 | $5,828.42 |
| 2014-08-05 | $0.000005890 | $0.000005899 | $0.000005841 | $0.000005854 | $0.5121 | $5,795.26 |
| 2014-08-06 | $0.000005860 | $0.000005871 | $0.000005842 | $0.000005846 | $7.02 | $5,787.54 |
| 2014-08-07 | $0.000005846 | $0.000005911 | $0.000005841 | $0.000005893 | $7.07 | $5,833.17 |
| 2014-08-08 | $0.000005940 | $0.000005942 | $0.000005909 | $0.000005926 | $89.26 | $5,865.94 |
| 2014-08-09 | $0.000005925 | $0.000005925 | $0.000005876 | $0.000005889 | $88.71 | $5,830.11 |
| 2014-08-13 | $0.000005457 | $0.000005470 | $0.000005417 | $0.000005467 | $0.2734 | $5,411.41 |
| 2014-08-14 | $0.000005462 | $0.000005462 | $0.000004987 | $0.000005060 | $0.9108 | $5,008.71 |
| 2014-08-15 | $0.000005111 | $0.000005182 | $0.000004879 | $0.000004970 | $1.74 | $4,920.02 |
| 2014-08-16 | $0.000004978 | $0.000004979 | $0.000004887 | $0.000004893 | $1.71 | $4,843.50 |