XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-11 | $0.07579 | $0.1548 | $0.07360 | $0.1271 | $66,357.00 | $308,681 |
| 2014-09-12 | $0.1256 | $0.1567 | $0.1061 | $0.1265 | $52,415.00 | $307,214 |
| 2014-09-13 | $0.1265 | $0.1392 | $0.08753 | $0.1083 | $20,581.70 | $263,059 |
| 2014-09-14 | $0.1083 | $0.1353 | $0.09509 | $0.1275 | $18,463.90 | $309,719 |
| 2014-09-15 | $0.1242 | $0.1384 | $0.1076 | $0.1364 | $16,822.20 | $331,365 |
| 2014-09-16 | $0.1362 | $0.1362 | $0.06155 | $0.1025 | $36,851.40 | $249,186 |
| 2014-09-17 | $0.1000 | $0.1000 | $0.06489 | $0.07308 | $12,609.10 | $177,615 |
| 2014-09-18 | $0.07346 | $0.07346 | $0.06285 | $0.06763 | $7,978.46 | $164,370 |
| 2014-09-19 | $0.06757 | $0.06757 | $0.05215 | $0.05432 | $1,268.96 | $132,039 |
| 2014-09-20 | $0.05430 | $0.05699 | $0.04934 | $0.05593 | $845.95 | $135,965 |
| 2014-09-21 | $0.05582 | $0.05641 | $0.03994 | $0.04185 | $3,948.70 | $101,750 |
| 2014-09-22 | $0.04188 | $0.06226 | $0.04188 | $0.04910 | $3,314.31 | $119,366 |
| 2014-09-23 | $0.04973 | $0.05887 | $0.04602 | $0.05561 | $985.30 | $135,216 |
| 2014-09-24 | $0.05561 | $0.05561 | $0.03005 | $0.03391 | $4,236.39 | $82,466.04 |
| 2014-09-25 | $0.03391 | $0.03725 | $0.02934 | $0.03202 | $1,004.14 | $77,871.98 |
| 2014-09-26 | $0.03201 | $0.03800 | $0.03034 | $0.03315 | $366.95 | $80,627.28 |
| 2014-09-27 | $0.03308 | $0.03321 | $0.02991 | $0.03054 | $98.22 | $74,288.13 |
| 2014-09-28 | $0.03054 | $0.03152 | $0.01065 | $0.02686 | $1,063.65 | $65,344.77 |
| 2014-09-29 | $0.02685 | $0.03171 | $0.01449 | $0.01814 | $1,036.20 | $44,140.68 |
| 2014-09-30 | $0.01817 | $0.01906 | $0.009846 | $0.01400 | $893.19 | $34,048.40 |