XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001868 | $0.002154 | $0.001776 | $0.002107 | $0.2625 | $5,158.72 |
| 2015-02-02 | $0.002102 | $0.002137 | $0.001543 | $0.001649 | $7.24 | $4,037.63 |
| 2015-02-03 | $0.001647 | $0.001859 | $0.001551 | $0.001740 | $75.36 | $4,261.14 |
| 2015-02-04 | $0.001741 | $0.001831 | $0.001450 | $0.001802 | $28.92 | $4,413.38 |
| 2015-02-05 | $0.001802 | $0.001915 | $0.001718 | $0.001736 | $79.04 | $4,250.99 |
| 2015-02-06 | $0.001737 | $0.001809 | $0.001382 | $0.001417 | $224.55 | $3,471.55 |
| 2015-02-07 | $0.001418 | $0.001589 | $0.001418 | $0.001490 | $11.28 | $3,649.17 |
| 2015-02-08 | $0.001490 | $0.001674 | $0.001444 | $0.001490 | $3.36 | $3,648.50 |
| 2015-02-09 | $0.001490 | $0.001855 | $0.001457 | $0.001794 | $5.45 | $4,394.69 |
| 2015-02-10 | $0.001796 | $0.001804 | $0.001529 | $0.001529 | $1.46 | $3,746.04 |
| 2015-02-11 | $0.001528 | $0.001914 | $0.001527 | $0.001897 | $40.18 | $4,645.72 |
| 2015-02-12 | $0.001898 | $0.001935 | $0.001590 | $0.001641 | $18.20 | $4,020.01 |
| 2015-02-13 | $0.001642 | $0.001855 | $0.001639 | $0.001792 | $6.87 | $4,389.81 |
| 2015-02-14 | $0.001792 | $0.001977 | $0.001792 | $0.001961 | $14.37 | $4,804.99 |
| 2015-02-15 | $0.001958 | $0.002468 | $0.001806 | $0.002325 | $34.20 | $5,697.16 |
| 2015-02-16 | $0.002337 | $0.002337 | $0.001757 | $0.001798 | $7.83 | $4,406.08 |
| 2015-02-17 | $0.001799 | $0.002303 | $0.001788 | $0.002302 | $0.6846 | $5,639.81 |
| 2015-02-18 | $0.002303 | $0.002309 | $0.001885 | $0.002125 | $15.57 | $5,207.39 |
| 2015-02-19 | $0.002126 | $0.003182 | $0.001953 | $0.002002 | $262.50 | $4,906.00 |
| 2015-02-20 | $0.001999 | $0.002253 | $0.001824 | $0.001977 | $338.90 | $4,844.19 |
| 2015-02-21 | $0.001975 | $0.001997 | $0.001888 | $0.001896 | $3.83 | $4,645.47 |
| 2015-02-22 | $0.001897 | $0.002433 | $0.001785 | $0.001794 | $55.89 | $4,396.45 |
| 2015-02-23 | $0.001793 | $0.002019 | $0.001766 | $0.002007 | $0.03595 | $4,919.22 |
| 2015-02-24 | $0.002009 | $0.002031 | $0.001982 | $0.002027 | $0.4119 | $4,968.02 |
| 2015-02-25 | $0.002027 | $0.002032 | $0.002000 | $0.002018 | $0.0002646 | $4,944.15 |
| 2015-02-26 | $0.002312 | $0.002318 | $0.001825 | $0.002004 | $15.18 | $4,910.02 |
| 2015-02-27 | $0.002002 | $0.002174 | $0.002002 | $0.002131 | $0.3455 | $5,221.61 |
| 2015-02-28 | $0.002130 | $0.002153 | $0.002094 | $0.002126 | $0.003277 | $5,209.92 |