XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002126 | $0.002126 | $0.001609 | $0.001692 | $110.89 | $4,146.23 |
| 2015-03-02 | $0.001691 | $0.002788 | $0.001680 | $0.002781 | $2.44 | $6,817.14 |
| 2015-03-03 | $0.002782 | $0.002800 | $0.001779 | $0.001987 | $17.84 | $4,871.32 |
| 2015-03-04 | $0.001975 | $0.002322 | $0.001721 | $0.002322 | $42.57 | $5,690.64 |
| 2015-03-05 | $0.002319 | $0.002877 | $0.002233 | $0.002840 | $13.18 | $6,960.72 |
| 2015-03-06 | $0.002842 | $0.002855 | $0.002003 | $0.002003 | $31.89 | $4,911.00 |
| 2015-03-07 | $0.002004 | $0.002023 | $0.001925 | $0.001933 | $22.90 | $4,739.23 |
| 2015-03-08 | $0.001934 | $0.002464 | $0.001934 | $0.002195 | $2.86 | $5,381.34 |
| 2015-03-09 | $0.002195 | $0.002634 | $0.002195 | $0.002609 | $45.63 | $6,395.67 |
| 2015-03-10 | $0.002606 | $0.002613 | $0.002194 | $0.002205 | $0.3233 | $5,406.57 |
| 2015-03-11 | $0.002206 | $0.002507 | $0.002179 | $0.002502 | $0.3443 | $6,135.02 |
| 2015-03-12 | $0.002501 | $0.002505 | $0.002202 | $0.002213 | $1.99 | $5,427.34 |
| 2015-03-13 | $0.002211 | $0.002212 | $0.002152 | $0.002152 | $0.004248 | $5,276.47 |
| 2015-03-14 | $0.002143 | $0.002408 | $0.002114 | $0.002120 | $0.003488 | $5,197.67 |
| 2015-03-15 | $0.002117 | $0.002407 | $0.002112 | $0.002399 | $0.008412 | $5,883.17 |
| 2015-03-16 | $0.002406 | $0.002471 | $0.002400 | $0.002439 | $0.0001592 | $5,982.37 |
| 2015-03-17 | $0.002143 | $0.002144 | $0.002143 | $0.002144 | $0.8825 | $5,257.62 |
| 2015-03-18 | $0.002144 | $0.002219 | $0.001980 | $0.002130 | $2.18 | $5,224.35 |
| 2015-03-19 | $0.002127 | $0.002128 | $0.001773 | $0.001953 | $2.11 | $4,790.08 |
| 2015-03-20 | $0.001954 | $0.002165 | $0.001833 | $0.001835 | $15.11 | $4,502.17 |
| 2015-03-21 | $0.001835 | $0.002142 | $0.001792 | $0.002137 | $1.08 | $5,242.99 |
| 2015-03-22 | $0.002137 | $0.002191 | $0.001730 | $0.001742 | $2.88 | $4,272.86 |
| 2015-03-23 | $0.001742 | $0.001805 | $0.001704 | $0.001736 | $0.9738 | $4,259.04 |
| 2015-03-24 | $0.001736 | $0.001736 | $0.001587 | $0.001593 | $0.0004753 | $3,907.91 |
| 2015-03-25 | $0.001596 | $0.001622 | $0.001540 | $0.001602 | $0.3895 | $3,930.46 |
| 2015-03-26 | $0.001603 | $0.001847 | $0.001594 | $0.001804 | $0.5547 | $4,426.21 |
| 2015-03-27 | $0.001804 | $0.001807 | $0.001594 | $0.001606 | $0.001568 | $3,940.45 |
| 2015-03-28 | $0.001606 | $0.001606 | $0.001519 | $0.001520 | $3.78 | $3,729.60 |
| 2015-03-29 | $0.001519 | $0.002044 | $0.001450 | $0.002039 | $32.49 | $5,003.23 |
| 2015-03-30 | $0.002040 | $0.002079 | $0.001507 | $0.002068 | $4.37 | $5,075.00 |
| 2015-03-31 | $0.002066 | $0.002077 | $0.001823 | $0.001831 | $9.53 | $4,494.04 |