XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001125 | $0.001131 | $0.001109 | $0.001115 | $0.5586 | $2,740.49 |
| 2015-09-02 | $0.001116 | $0.001117 | $0.001107 | $0.001115 | $0.5585 | $2,740.03 |
| 2015-09-03 | $0.001117 | $0.001118 | $0.001111 | $0.001117 | $0.2355 | $2,745.36 |
| 2015-09-04 | $0.001117 | $0.001129 | $0.001117 | $0.001127 | $0.08106 | $2,768.68 |
| 2015-09-05 | $0.001126 | $0.001152 | $0.001122 | $0.001147 | $0.001100 | $2,818.84 |
| 2015-09-06 | $0.001147 | $0.001185 | $0.001145 | $0.001172 | $0.0008896 | $2,879.98 |
| 2015-09-09 | $0.0009851 | $0.001114 | $0.0009537 | $0.001100 | $1.02 | $2,703.41 |
| 2015-09-10 | $0.001100 | $0.001115 | $0.001089 | $0.001101 | $0.2746 | $2,706.04 |
| 2015-09-13 | $0.001095 | $0.001102 | $0.001094 | $0.001101 | $0.01001 | $2,705.64 |
| 2015-09-14 | $0.001100 | $0.001109 | $0.001087 | $0.001105 | $0.01004 | $2,714.64 |
| 2015-09-16 | $0.001095 | $0.001098 | $0.001080 | $0.001088 | $0.01187 | $2,673.92 |
| 2015-09-17 | $0.001088 | $0.001089 | $0.0009307 | $0.0009307 | $0.04697 | $2,287.30 |
| 2015-09-18 | $0.0009307 | $0.0009491 | $0.0009307 | $0.0009438 | $0.009438 | $2,319.30 |
| 2015-09-19 | $0.0009435 | $0.0009445 | $0.0009359 | $0.0009373 | $0.009373 | $2,303.43 |
| 2015-09-21 | $0.0009152 | $0.001181 | $0.0009152 | $0.001168 | $1.49 | $2,871.55 |
| 2015-09-22 | $0.001169 | $0.001197 | $0.001159 | $0.001189 | $1.32 | $2,922.08 |
| 2015-09-23 | $0.001059 | $0.001063 | $0.0009316 | $0.0009327 | $1.50 | $2,292.18 |
| 2015-09-24 | $0.0009326 | $0.0009521 | $0.0009326 | $0.0009507 | $1.51 | $2,336.28 |
| 2015-09-25 | $0.001150 | $0.001156 | $0.0008637 | $0.0008656 | $5.72 | $2,127.15 |
| 2015-09-26 | $0.0008653 | $0.001046 | $0.0008471 | $0.0008508 | $0.7228 | $2,090.90 |
| 2015-09-27 | $0.0008507 | $0.0008507 | $0.0008495 | $0.0008505 | $0.0002321 | $2,090.04 |
| 2015-09-29 | $0.0008929 | $0.001069 | $0.0008916 | $0.001064 | $0.01130 | $2,615.97 |
| 2015-09-30 | $0.001065 | $0.001069 | $0.0008860 | $0.0008877 | $0.000004882 | $2,181.48 |