XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0008876 | $0.0008907 | $0.0008870 | $0.0008904 | $0.000004897 | $2,188.08 |
| 2015-10-02 | $0.0009115 | $0.0009115 | $0.0008683 | $0.0008710 | $6.68 | $2,140.41 |
| 2015-10-03 | $0.0008709 | $0.0008737 | $0.0008696 | $0.0008717 | $5.19 | $2,142.13 |
| 2015-10-04 | $0.0009481 | $0.0009485 | $0.0008399 | $0.0008408 | $46.02 | $2,066.40 |
| 2015-10-05 | $0.0008411 | $0.0008677 | $0.0008395 | $0.0008480 | $4.40 | $2,084.10 |
| 2015-10-06 | $0.0008486 | $0.0008717 | $0.0008477 | $0.0008655 | $2.93 | $2,127.05 |
| 2015-10-07 | $0.0008725 | $0.0008725 | $0.0008588 | $0.0008598 | $0.1720 | $2,112.98 |
| 2015-10-08 | $0.0008601 | $0.0008631 | $0.0008601 | $0.0008630 | $0.1726 | $2,120.96 |
| 2015-10-09 | $0.0009596 | $0.0009665 | $0.0008697 | $0.0008709 | $4.16 | $2,140.29 |
| 2015-10-10 | $0.0008708 | $0.0008758 | $0.0008678 | $0.0008700 | $0.0005177 | $2,137.93 |
| 2015-10-11 | $0.0009577 | $0.0009678 | $0.0008768 | $0.0008798 | $0.001403 | $2,162.08 |
| 2015-10-12 | $0.0008795 | $0.0008809 | $0.0008607 | $0.0008611 | $4.28 | $2,116.14 |
| 2015-10-13 | $0.0008610 | $0.0009824 | $0.0008556 | $0.0009824 | $0.003555 | $2,414.20 |
| 2015-10-14 | $0.0009831 | $0.001002 | $0.0009807 | $0.0009932 | $0.01037 | $2,440.78 |
| 2015-10-15 | $0.0009928 | $0.0009999 | $0.0008975 | $0.0009005 | $0.2364 | $2,213.03 |
| 2015-10-16 | $0.0009003 | $0.001043 | $0.0007750 | $0.001029 | $7.56 | $2,529.83 |
| 2015-10-17 | $0.001030 | $0.001066 | $0.001028 | $0.001056 | $2.98 | $2,594.66 |
| 2015-10-18 | $0.0008523 | $0.0008523 | $0.0008489 | $0.0008505 | $0.004983 | $2,090.10 |
| 2015-10-19 | $0.0008503 | $0.0008682 | $0.0008481 | $0.0008642 | $0.008642 | $2,123.74 |
| 2015-10-20 | $0.0008641 | $0.0009292 | $0.0006852 | $0.0006898 | $3.43 | $1,695.25 |
| 2015-10-21 | $0.0006898 | $0.0006932 | $0.0006754 | $0.0006844 | $0.0004073 | $1,682.04 |
| 2015-10-22 | $0.0006843 | $0.0009414 | $0.0006824 | $0.0006847 | $6.81 | $1,682.65 |
| 2015-10-23 | $0.0006851 | $0.0007806 | $0.0006839 | $0.0007798 | $0.3833 | $1,916.34 |
| 2015-10-24 | $0.0007797 | $0.0007896 | $0.0007797 | $0.0007885 | $0.001043 | $1,937.78 |
| 2015-10-25 | $0.0007297 | $0.0008223 | $0.0006790 | $0.0006795 | $3.38 | $1,669.85 |
| 2015-10-26 | $0.0006808 | $0.0006843 | $0.0006732 | $0.0006793 | $0.7114 | $1,669.37 |
| 2015-10-27 | $0.0007019 | $0.0007064 | $0.0007019 | $0.0007050 | $1.44 | $1,732.51 |
| 2015-10-28 | $0.0007051 | $0.0008387 | $0.0006043 | $0.0006158 | $5.17 | $1,513.39 |
| 2015-10-29 | $0.0006153 | $0.0006999 | $0.0006097 | $0.0006621 | $3.29 | $1,627.24 |
| 2015-10-30 | $0.0006622 | $0.0007051 | $0.0006622 | $0.0006898 | $0.1372 | $1,695.17 |