Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
[Deprecated] XcelToken XCEL
Xếp hạng #? 07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động

Lịch sử giá [Deprecated] XcelToken (XCEL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-17$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-16$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-15$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-14$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-13$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-12$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-11$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-10$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-09$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-08$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-07$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-06$0.07458$0.07458$0.07458$0.07458$0$10,282,132
2019-04-05$0.07370$0.07501$0.07369$0.07458$0$10,282,132
2019-04-04$0.07121$0.07581$0.07121$0.07370$5.90$10,161,120
2019-04-03$0.07121$0.07121$0.07121$0.07121$0$9,817,537
2019-04-02$0.06230$0.07328$0.06221$0.07121$0$9,817,537
2019-04-01$0.06046$0.06238$0.06046$0.06224$58.09$8,580,985
Lịch sử giá [Deprecated] XcelToken (XCEL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá