Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
[Deprecated] XcelToken XCEL
Xếp hạng #? 07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động

Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.007306$0.007531$0.006823$0.006875$22,964.34$507,774
2018-12-02$0.006868$0.007561$0.006369$0.006822$16,320.24$503,886
2018-12-03$0.006866$0.007412$0.005562$0.006069$108,374$448,271
2018-12-04$0.006075$0.008165$0.005572$0.007454$193,288$550,521
2018-12-05$0.007462$0.007866$0.005944$0.006675$117,704$492,994
2018-12-06$0.006674$0.007391$0.005925$0.005925$17,991.45$437,610
2018-12-07$0.005945$0.005945$0.005454$0.005731$20,783.58$423,294
2018-12-08$0.005728$0.006072$0.005636$0.005933$35,675.55$438,185
2018-12-09$0.005916$0.006540$0.005716$0.006304$41,872.55$465,562
2018-12-10$0.006296$0.006606$0.005719$0.006307$24,987.28$465,828
2018-12-11$0.006315$0.006438$0.005683$0.005974$26,473.92$441,258
2018-12-12$0.005872$0.006296$0.005450$0.005939$27,335.18$438,623
2018-12-13$0.005943$0.006267$0.004795$0.005283$21,634.23$390,223
2018-12-14$0.005281$0.03086$0.005109$0.009310$77,848.18$687,641
2018-12-15$0.008214$0.009465$0.006049$0.007166$23,994.70$529,250
2018-12-16$0.006235$0.01008$0.006232$0.007405$29,922.39$546,892
2018-12-17$0.007414$0.06088$0.006476$0.02766$20,665.25$2,042,683
2018-12-18$0.02995$0.07293$0.02945$0.06138$9,324.26$4,533,106
2018-12-19$0.06159$0.1042$0.02729$0.09928$1,062.50$7,332,727
2018-12-20$0.09911$0.5186$0.02853$0.4709$56.04$34,781,295
2018-12-21$0.4703$0.4844$0.02822$0.02856$1,001.21$2,109,062
2018-12-22$0.02859$0.02948$0.02828$0.02944$540.53$2,174,062
2018-12-23$0.02950$0.02997$0.02910$0.02931$195.91$2,164,514
2018-12-24$0.02932$0.03133$0.02932$0.02988$7.34$2,206,498
2018-12-25$0.02994$0.02994$0.02747$0.02801$152.06$2,068,375
2018-12-26$0.02800$0.02854$0.02757$0.02770$0$2,045,941
2018-12-27$0.02770$0.02770$0.02770$0.02770$0$2,045,941
2018-12-28$0.02770$0.02903$0.02670$0.02884$9.44$2,129,864
2018-12-29$0.02888$0.02903$0.02880$0.02883$0$2,129,466
2018-12-30$0.02883$0.02883$0.02883$0.02883$0$2,129,466
2018-12-31$0.02883$0.02883$0.02883$0.02883$0$2,129,466
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 12/2018 - CoinMarket.vn
4.1 trên 794 đánh giá