Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
[Deprecated] XcelToken XCEL
Xếp hạng #? 07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động

Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.02883$0.02883$0.02883$0.02883$0$2,129,466
2019-01-02$0.02883$0.02883$0.02883$0.02883$0$2,129,466
2019-01-03$0.02883$0.02883$0.02883$0.02883$0$2,129,466
2019-01-04$0.02883$0.02883$0.02883$0.02883$0$2,129,466
2019-01-05$0.02883$0.02883$0.02883$0.02883$0$2,129,466
2019-01-06$0.02883$0.02883$0.02883$0.02883$0$2,129,466
2019-01-07$0.02883$0.02883$0.02883$0.02883$0$2,129,466
2019-01-08$0.02883$0.02883$0.02883$0.02883$0$2,129,466
2019-01-09$0.02883$0.05663$0.02883$0.05637$2,148.37$4,163,375
2019-01-10$0.05641$0.05681$0.05176$0.05211$1,255.03$3,848,666
2019-01-11$0.05210$0.05251$0.05176$0.05227$0$3,860,271
2019-01-12$0.05227$0.05227$0.05227$0.05227$0$3,860,271
2019-01-13$0.05227$0.05227$0.05227$0.05227$0$3,860,271
2019-01-14$0.05227$0.05227$0.05227$0.05227$0$3,860,271
2019-01-15$0.05227$0.05227$0.05227$0.05227$0$3,860,271
2019-01-16$0.05227$0.05227$0.05227$0.05227$0$3,860,271
2019-01-17$0.05227$0.05227$0.05227$0.05227$0$3,860,271
2019-01-18$0.05227$0.05512$0.05227$0.05482$84.42$4,048,801
2019-01-19$0.05483$0.05640$0.05472$0.05600$0$4,135,927
2019-01-20$0.05600$0.05600$0.05600$0.05600$0$4,135,927
2019-01-21$0.05600$0.05600$0.05600$0.05600$0$4,135,927
2019-01-22$0.05600$0.05600$0.05600$0.05600$0$4,135,927
2019-01-23$0.05600$0.05600$0.05341$0.05373$0.3582$3,968,577
2019-01-24$0.05373$0.05403$0.05347$0.05401$0$3,989,091
2019-01-25$0.05401$0.05401$0.05401$0.05401$0$3,989,091
2019-01-26$0.05401$0.05401$0.05401$0.05401$0$3,989,091
2019-01-27$0.05401$0.05401$0.05401$0.05401$0$3,989,091
2019-01-28$0.05401$0.05401$0.05401$0.05401$0$3,989,091
2019-01-29$0.05401$0.05401$0.05401$0.05401$0$3,989,091
2019-01-30$0.05401$0.05401$0.05185$0.05226$0.3484$3,859,526
2019-01-31$0.05224$0.05263$0.05165$0.05181$0.6907$3,826,217
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 01/2019 - CoinMarket.vn
4.1 trên 794 đánh giá