Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
[Deprecated] XcelToken XCEL
Xếp hạng #? 07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động

Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.05187$0.05236$0.05134$0.05217$0$3,853,034
2019-02-02$0.05217$0.05217$0.05217$0.05217$0$3,853,034
2019-02-03$0.05217$0.05217$0.05217$0.05217$0$3,853,034
2019-02-04$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-05$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-06$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-07$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-08$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-09$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-10$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-11$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-12$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-13$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-14$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-15$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-16$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-17$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-18$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-19$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-20$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-21$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-22$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-23$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-24$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-25$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-26$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-27$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-02-28$0.05217$0.05217$0.05217$0.05217$0$5,157,251
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 02/2019 - CoinMarket.vn
4.1 trên 794 đánh giá