Vốn hóa: $2,934,835,930,441 Khối lượng (24h): $328,589,990,723 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
[Deprecated] XcelToken XCEL
Xếp hạng #? 07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động

Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.05217$0.05217$0.05217$0.05217$0$5,157,251
2019-03-02$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-03$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-04$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-05$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-06$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-07$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-08$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-09$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-10$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-11$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-12$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-13$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-14$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-15$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-16$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-17$0.05217$0.05217$0.05217$0.05217$0$7,192,350
2019-03-18$0.05217$0.06069$0.05217$0.06039$0.4026$8,325,413
2019-03-19$0.06043$0.06076$0.06030$0.06030$0$8,312,995
2019-03-20$0.06030$0.06030$0.06030$0.06030$0$8,312,995
2019-03-21$0.06030$0.06145$0.05995$0.06039$6.04$8,326,282
2019-03-22$0.06034$0.06051$0.06023$0.06046$0$8,335,317
2019-03-23$0.06046$0.06046$0.06046$0.06046$0$8,335,317
2019-03-24$0.06046$0.06046$0.06046$0.06046$0$8,335,317
2019-03-25$0.06046$0.06046$0.06046$0.06046$0$8,335,317
2019-03-26$0.06046$0.06046$0.06046$0.06046$0$8,335,317
2019-03-27$0.06046$0.06046$0.06046$0.06046$0$8,335,317
2019-03-28$0.06046$0.06046$0.06046$0.06046$0$8,335,317
2019-03-29$0.06046$0.06046$0.06046$0.06046$0$8,335,317
2019-03-30$0.06046$0.06046$0.06046$0.06046$0$8,335,317
2019-03-31$0.06046$0.06046$0.06046$0.06046$0$8,335,317
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 03/2019 - CoinMarket.vn
4.1 trên 794 đánh giá