[Deprecated] XcelToken XCEL
Xếp hạng #?
07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.06046 | $0.06238 | $0.06046 | $0.06224 | $58.09 | $8,580,985 |
| 2019-04-02 | $0.06230 | $0.07328 | $0.06221 | $0.07121 | $0 | $9,817,537 |
| 2019-04-03 | $0.07121 | $0.07121 | $0.07121 | $0.07121 | $0 | $9,817,537 |
| 2019-04-04 | $0.07121 | $0.07581 | $0.07121 | $0.07370 | $5.90 | $10,161,120 |
| 2019-04-05 | $0.07370 | $0.07501 | $0.07369 | $0.07458 | $0 | $10,282,132 |
| 2019-04-06 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-07 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-08 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-09 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-10 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-11 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-12 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-13 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-14 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-15 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-16 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |
| 2019-04-17 | $0.07458 | $0.07458 | $0.07458 | $0.07458 | $0 | $10,282,132 |