Vốn hóa: $3,352,831,810,185 Khối lượng (24h): $226,459,538,338 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.4%
Xchange XCG
Xếp hạng #? 10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi

Lịch sử giá Xchange (XCG) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0001528$0.0001528$0.0001528$0.0001528$0$1,490.86
2019-12-02$0.0001528$0.0001528$0.00007301$0.00007309$0.3471$712.94
2019-12-03$0.00007317$0.00007474$0.00007201$0.00007308$0.1644$712.81
2019-12-04$0.00007307$0.00007555$0.00007163$0.00007463$0$727.91
2019-12-05$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-06$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-07$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-08$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-09$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-10$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-11$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-12$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-13$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-14$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-15$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-16$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-17$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-18$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-19$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-20$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-21$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-22$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-23$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-24$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-25$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-26$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-27$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-28$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-29$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-30$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
2019-12-31$0.00007463$0.00007463$0.00007463$0.00007463$0$727.91
Lịch sử giá Xchange (XCG) Tháng 12/2019 - CoinMarket.vn
5 trên 788 đánh giá