XCloudcoin XCLD
Xếp hạng #?
09:44:17 22/02/2015
XCloudcoin (XCLD)
Không hoạt động
Lịch sử giá XCloudcoin (XCLD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.01423 | $0.01431 | $0.01323 | $0.01335 | $46.77 | $7,971.89 |
| 2014-11-02 | $0.01337 | $0.01382 | $0.007241 | $0.007241 | $91.98 | $4,331.88 |
| 2014-11-03 | $0.01302 | $0.01770 | $0.009928 | $0.009994 | $215.52 | $5,990.93 |
| 2014-11-04 | $0.009982 | $0.01629 | $0.007290 | $0.01322 | $118.31 | $7,940.31 |
| 2014-11-05 | $0.01293 | $0.01321 | $0.005097 | $0.01171 | $106.58 | $7,050.10 |
| 2014-11-06 | $0.01171 | $0.01190 | $0.003822 | $0.007370 | $96.34 | $4,445.03 |
| 2014-11-07 | $0.007381 | $0.007381 | $0.001709 | $0.001918 | $253.96 | $1,158.83 |
| 2014-11-08 | $0.001916 | $0.01213 | $0.001916 | $0.003051 | $46.20 | $1,847.26 |
| 2014-11-09 | $0.003050 | $0.004000 | $0.003040 | $0.003996 | $4.85 | $2,424.16 |
| 2014-11-10 | $0.003985 | $0.007451 | $0.003933 | $0.007294 | $93.60 | $4,434.08 |
| 2014-11-11 | $0.007273 | $0.007382 | $0.007273 | $0.007291 | $3.53 | $4,435.61 |
| 2014-11-14 | $0.005905 | $0.005989 | $0.005896 | $0.005967 | $8.08 | $3,653.67 |
| 2014-11-15 | $0.005995 | $0.006083 | $0.005577 | $0.005577 | $7.55 | $3,418.83 |
| 2014-11-16 | $0.005733 | $0.005862 | $0.005710 | $0.005818 | $35.04 | $3,573.90 |
| 2014-11-17 | $0.005825 | $0.006153 | $0.005187 | $0.005323 | $0.3833 | $3,270.90 |
| 2014-11-18 | $0.005328 | $0.005392 | $0.0004675 | $0.002626 | $10.92 | $1,614.36 |
| 2014-11-19 | $0.002617 | $0.003031 | $0.001525 | $0.002283 | $97.47 | $1,404.02 |
| 2014-11-20 | $0.002282 | $0.002337 | $0.001431 | $0.001610 | $3.20 | $990.58 |
| 2014-11-21 | $0.001610 | $0.001610 | $0.001549 | $0.001579 | $1.39 | $971.74 |
| 2014-11-22 | $0.001582 | $0.001865 | $0.0002537 | $0.001193 | $2.60 | $734.64 |
| 2014-11-23 | $0.001194 | $0.001224 | $0.0010000 | $0.001213 | $15.34 | $747.44 |
| 2014-11-24 | $0.001211 | $0.001239 | $0.001210 | $0.001231 | $14.89 | $758.52 |
| 2014-11-25 | $0.001131 | $0.002427 | $0.0002661 | $0.001648 | $24.15 | $1,016.18 |
| 2014-11-26 | $0.001651 | $0.002098 | $0.0002659 | $0.001717 | $7.08 | $1,058.91 |
| 2014-11-27 | $0.001727 | $0.001743 | $0.0003021 | $0.001109 | $5.23 | $684.32 |
| 2014-11-28 | $0.001108 | $0.001737 | $0.0006782 | $0.0006814 | $2.97 | $420.52 |
| 2014-11-29 | $0.0006808 | $0.001747 | $0.0006766 | $0.001742 | $1.24 | $1,075.60 |
| 2014-11-30 | $0.001742 | $0.001775 | $0.001732 | $0.001753 | $1.25 | $1,082.42 |