XCloudcoin XCLD
Xếp hạng #?
09:44:17 22/02/2015
XCloudcoin (XCLD)
Không hoạt động
Lịch sử giá XCloudcoin (XCLD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0009951 | $0.001009 | $0.0009430 | $0.0009481 | $0.8520 | $585.72 |
| 2014-12-02 | $0.0009481 | $0.001397 | $0.0009447 | $0.001396 | $0.9696 | $862.53 |
| 2014-12-03 | $0.001397 | $0.001402 | $0.001370 | $0.001381 | $0.9591 | $853.48 |
| 2014-12-04 | $0.0009375 | $0.0009391 | $0.0009120 | $0.0009166 | $0.5046 | $567.15 |
| 2014-12-05 | $0.0009162 | $0.0009177 | $0.0009071 | $0.0009177 | $0.5052 | $567.83 |
| 2014-12-06 | $0.001752 | $0.01467 | $0.001531 | $0.01424 | $207.35 | $8,822.51 |
| 2014-12-07 | $0.01424 | $0.01428 | $0.004495 | $0.005008 | $3.26 | $3,104.35 |
| 2014-12-08 | $0.005006 | $0.005020 | $0.004835 | $0.004835 | $0.9610 | $3,001.75 |
| 2014-12-09 | $0.004835 | $0.01449 | $0.001271 | $0.001606 | $203.41 | $998.09 |
| 2014-12-10 | $0.001606 | $0.001607 | $0.001592 | $0.001603 | $0.2288 | $996.23 |
| 2014-12-13 | $0.003871 | $0.003876 | $0.003469 | $0.003477 | $4.85 | $2,164.74 |
| 2014-12-14 | $0.003471 | $0.003498 | $0.001738 | $0.001758 | $1.26 | $1,094.87 |
| 2014-12-15 | $0.001757 | $0.001759 | $0.001397 | $0.001399 | $1.89 | $871.24 |
| 2014-12-16 | $0.001400 | $0.001401 | $0.001342 | $0.001359 | $0.5838 | $846.48 |
| 2014-12-17 | $0.004372 | $0.004433 | $0.004372 | $0.004387 | $8.15 | $2,734.60 |
| 2014-12-18 | $0.004387 | $0.006880 | $0.003758 | $0.005795 | $785.45 | $3,612.95 |
| 2014-12-19 | $0.005791 | $0.005896 | $0.003520 | $0.003550 | $42.83 | $2,214.21 |
| 2014-12-20 | $0.003548 | $0.004793 | $0.003320 | $0.004788 | $14.09 | $2,987.09 |
| 2014-12-21 | $0.004782 | $0.007153 | $0.004225 | $0.007059 | $3.06 | $4,405.68 |
| 2014-12-22 | $0.007064 | $0.007351 | $0.004342 | $0.004368 | $1.62 | $2,727.07 |
| 2014-12-23 | $0.004369 | $0.005360 | $0.004338 | $0.005333 | $0.1728 | $3,331.18 |
| 2014-12-24 | $0.005330 | $0.005354 | $0.005142 | $0.005161 | $0.2012 | $3,225.09 |
| 2014-12-25 | $0.005157 | $0.005163 | $0.003170 | $0.003190 | $3.54 | $1,994.29 |
| 2014-12-26 | $0.003192 | $0.005427 | $0.003166 | $0.004860 | $0.5659 | $3,039.10 |
| 2014-12-27 | $0.004855 | $0.01255 | $0.004618 | $0.01254 | $676.67 | $7,844.12 |
| 2014-12-28 | $0.01255 | $0.01270 | $0.005870 | $0.01022 | $2.65 | $6,395.77 |
| 2014-12-29 | $0.01023 | $0.01031 | $0.002564 | $0.002567 | $590.55 | $1,608.30 |
| 2014-12-30 | $0.002567 | $0.006926 | $0.002566 | $0.005012 | $3.14 | $3,141.54 |
| 2014-12-31 | $0.005015 | $0.005050 | $0.001915 | $0.001969 | $1.12 | $1,234.84 |