XCloudcoin XCLD
Xếp hạng #?
09:44:17 22/02/2015
XCloudcoin (XCLD)
Không hoạt động
Lịch sử giá XCloudcoin (XCLD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001971 | $0.003476 | $0.001572 | $0.003227 | $35.29 | $2,024.71 |
| 2015-01-02 | $0.003226 | $0.003244 | $0.003220 | $0.003236 | $23.13 | $2,031.13 |
| 2015-01-04 | $0.004656 | $0.004656 | $0.004215 | $0.004322 | $6.88 | $2,714.87 |
| 2015-01-05 | $0.004337 | $0.005261 | $0.004337 | $0.005188 | $0.3846 | $3,259.58 |
| 2015-01-06 | $0.005190 | $0.005403 | $0.005170 | $0.005403 | $0.5046 | $3,396.44 |
| 2015-01-07 | $0.005401 | $0.005640 | $0.004513 | $0.004533 | $0.6241 | $2,850.40 |
| 2015-01-08 | $0.004530 | $0.006375 | $0.003836 | $0.003842 | $2.20 | $2,417.50 |
| 2015-01-09 | $0.003829 | $0.003949 | $0.003698 | $0.003732 | $5.00 | $2,348.99 |
| 2015-01-10 | $0.003732 | $0.003732 | $0.002356 | $0.002888 | $4.33 | $1,819.15 |
| 2015-01-11 | $0.002886 | $0.005776 | $0.002830 | $0.005228 | $804.88 | $3,294.43 |
| 2015-01-12 | $0.005238 | $0.005299 | $0.003344 | $0.003377 | $6.44 | $2,128.93 |
| 2015-01-13 | $0.003372 | $0.003383 | $0.003043 | $0.003084 | $5.88 | $1,944.61 |
| 2015-01-14 | $0.001309 | $0.001823 | $0.001269 | $0.001318 | $8.51 | $831.61 |
| 2015-01-15 | $0.001309 | $0.001922 | $0.001183 | $0.001761 | $2.60 | $1,111.52 |
| 2015-01-16 | $0.001754 | $0.001859 | $0.001723 | $0.001755 | $0.1755 | $1,108.17 |
| 2015-01-17 | $0.001234 | $0.001234 | $0.001171 | $0.001196 | $1.78 | $755.52 |
| 2015-01-18 | $0.001200 | $0.001524 | $0.001168 | $0.001466 | $0.2764 | $926.95 |
| 2015-01-19 | $0.001474 | $0.001517 | $0.001445 | $0.001504 | $0.1096 | $951.46 |
| 2015-01-20 | $0.001490 | $0.001507 | $0.001436 | $0.001479 | $0.6318 | $936.33 |
| 2015-01-21 | $0.001480 | $0.001581 | $0.001478 | $0.001573 | $0.5595 | $996.27 |
| 2015-01-24 | $0.001940 | $0.001986 | $0.001937 | $0.001983 | $2.90 | $1,257.93 |
| 2015-01-25 | $0.001979 | $0.002039 | $0.001951 | $0.001980 | $0.8798 | $1,256.83 |
| 2015-01-27 | $0.001620 | $0.001620 | $0.001563 | $0.001589 | $8.03 | $1,009.53 |
| 2015-01-28 | $0.001588 | $0.001607 | $0.001365 | $0.001406 | $11.48 | $893.72 |
| 2015-01-29 | $0.001402 | $0.001435 | $0.001326 | $0.001403 | $10.59 | $892.62 |
| 2015-01-30 | $0.001399 | $0.001460 | $0.001384 | $0.001396 | $0.7958 | $887.78 |
| 2015-01-31 | $0.001370 | $0.001393 | $0.001298 | $0.001305 | $19.60 | $830.68 |