XCloudcoin XCLD
Xếp hạng #?
09:44:17 22/02/2015
XCloudcoin (XCLD)
Không hoạt động
Lịch sử giá XCloudcoin (XCLD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001301 | $0.001314 | $0.001272 | $0.001283 | $19.27 | $817.13 |
| 2015-02-02 | $0.001373 | $0.001455 | $0.001338 | $0.001433 | $1.54 | $913.31 |
| 2015-02-03 | $0.001432 | $0.001454 | $0.0006286 | $0.0006360 | $49.89 | $405.49 |
| 2015-02-04 | $0.0006364 | $0.0009018 | $0.0006191 | $0.0008873 | $0.6107 | $566.07 |
| 2015-02-05 | $0.0008873 | $0.0009381 | $0.0008547 | $0.0008547 | $0.5883 | $545.44 |
| 2015-02-07 | $0.0007786 | $0.0007786 | $0.0006758 | $0.0006854 | $2.33 | $438.01 |
| 2015-02-08 | $0.0006854 | $0.0006877 | $0.0006632 | $0.0006699 | $10.38 | $428.27 |
| 2015-02-09 | $0.0006702 | $0.0006718 | $0.0006661 | $0.0006696 | $10.37 | $428.08 |
| 2015-02-10 | $0.0005619 | $0.0005745 | $0.0005599 | $0.0005699 | $0.1767 | $364.62 |
| 2015-02-11 | $0.0005694 | $0.0005786 | $0.0005684 | $0.0005746 | $0.1781 | $367.62 |
| 2015-02-12 | $0.0008381 | $0.0008599 | $0.0008381 | $0.0008576 | $5.95 | $548.79 |
| 2015-02-13 | $0.0008582 | $0.0008734 | $0.0008563 | $0.0008716 | $0.1743 | $557.80 |